Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | LABU | CWEB | GASX | ARKK |
| Company | Teucrium Corn | S&P Biotech Bull 3X Direxion | CSI China Internet Idx Bull 2X ETF Direxion | Direxion Natural Gas Bear 3X | Ark Innovation ETF |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 20.16 | 93.32 | 33.24 | 14.71 | 44.78 |
| High | 20.20 | 94.29 | 33.66 | 16.00 | 44.83 |
| Low | 19.96 | 88.68 | 32.97 | 14.42 | 43.46 |
| Last | 20.01 | 89.40 | 33.57 | 16.00 | 43.90 |
| Change | -0.15 | -2.58 | +1.51 | +2.63 | +0.03 |
| % Change | -0.74% | -2.80% | +4.71% | +19.67% | +0.07% |
| Volume | 109,540 | 1,744,362 | 634,472 | 104,400 | 10,409,809 |
| 20-Day Average Volume | 76,330 | 2,554,715 | 363,030 | 361,220 | 12,340,200 |
| Previous Close | 20.16 | 91.98 | 32.06 | 13.37 | 43.87 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.86 | 107.05 | 30.36 | 21.04 | 46.24 |
| 20-Day Raw Stochastic | 60.61% | 14.95% | 98.50% | 15.03% | 24.97% |
| 20-Day Relative Strength | 51.62% | 36.67% | 60.82% | 50.11% | 39.73% |
| Weighted Alpha | -14.44 | -40.28 | -14.39 | +196.61 | +12.92 |
| Today's Opinion | 48% Sell | 24% Sell | 40% Buy | 72% Buy | 40% Sell |
| Previous Opinion | 48% Sell | 24% Sell | Hold | 72% Buy | 40% Sell |
| Last Month's Opinion | 64% Sell | 64% Buy | 40% Sell | 72% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.73% since 04/17/24 | -2.85% since 04/17/24 | +20.15% since 04/17/24 | +0.11% since 03/20/20 | +2.05% since 04/17/24 |
| Low | 19.41 on 04/18/24 | 81.12 on 04/19/24 | 27.66 on 04/19/24 | 10.00 on 03/25/20 | 41.58 on 04/22/24 |
| High | 20.20 on 04/24/24 | 96.93 on 04/23/24 | 33.66 on 04/24/24 | 20.00 on 03/23/20 | 44.83 on 04/24/24 |
| 1-Month | |||||
| %Chg | -0.45% since 03/22/24 | -29.85% since 03/22/24 | +12.31% since 03/22/24 | +1.92% since 02/27/20 | -11.15% since 03/22/24 |
| Low | 19.41 on 04/18/24 | 81.12 on 04/19/24 | 27.66 on 04/19/24 | 10.00 on 03/25/20 | 41.58 on 04/22/24 |
| High | 20.40 on 03/28/24 | 136.50 on 03/28/24 | 33.66 on 04/24/24 | 49.91 on 03/12/20 | 50.96 on 03/26/24 |
| 3-Month | |||||
| %Chg | -3.19% since 01/24/24 | -20.97% since 01/24/24 | +19.81% since 01/24/24 | +269.34% since 12/27/19 | -5.14% since 01/24/24 |
| Low | 18.72 on 02/26/24 | 81.12 on 04/19/24 | 23.70 on 01/31/24 | 3.72 on 01/07/20 | 41.58 on 04/22/24 |
| High | 20.69 on 01/25/24 | 176.99 on 02/28/24 | 33.66 on 04/24/24 | 49.91 on 03/12/20 | 52.43 on 03/08/24 |
| 6-Month | |||||
| %Chg | -10.35% since 10/24/23 | +56.84% since 10/24/23 | +0.06% since 10/24/23 | +172.34% since 09/27/19 | +18.11% since 10/24/23 |
| Low | 18.72 on 02/26/24 | 48.40 on 10/31/23 | 23.20 on 01/22/24 | 3.72 on 01/07/20 | 33.76 on 10/30/23 |
| High | 22.41 on 11/14/23 | 176.99 on 02/28/24 | 38.58 on 11/15/23 | 49.91 on 03/12/20 | 54.52 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 67,422 | 917,128 | 343,919 | 16,680 | 6,564,681 |
| Shares Outstanding, K | 3,350 | 9,974 | 10,724 | 1,249 | 149,650 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.04 | 3.00 | 1.09 | -4.63 | 1.64 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | N/A | 0.161 on 03/19/24 | 0.138 on 03/19/24 | N/A | 0.363 on 09/08/23 |
| Next Ex-Dividends Date | N/A | 03/19/24 | 03/19/24 | 12/23/19 | 09/08/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.03 | N/A | 0.00 |