Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CORN | PDBC | PSLV | ||
Company | Teucrium Corn | Optimum Yield Diversified Commodity Strategy | Sprott Physical Silver Trust ETV | ||
Price Information | |||||
Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
Open | 20.16 | 14.18 | 9.20 | ||
High | 20.20 | 14.25 | 9.28 | ||
Low | 19.96 | 14.17 | 9.17 | ||
Last | 20.01 | 14.21 | 9.23 | ||
Change | -0.15 | -0.01 | unch | ||
% Change | -0.74% | -0.07% | unch | ||
Volume | 110,500 | 3,174,200 | 2,445,600 | ||
20-Day Average Volume | 76,380 | 3,884,740 | 5,642,165 | ||
Previous Close | 20.16 | 14.22 | 9.23 | ||
Industry | N/A | N/A | N/A | ||
Has Options | Yes | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 19.86 | 14.19 | 9.19 | ||
20-Day Raw Stochastic | 60.61% | 61.80% | 59.78% | ||
20-Day Relative Strength | 51.62% | 59.40% | 58.15% | ||
Weighted Alpha | -14.44 | +1.16 | +15.17 | ||
Today's Opinion | 48% Sell | 56% Buy | 100% Buy | ||
Previous Opinion | 48% Sell | 56% Buy | 100% Buy | ||
Last Month's Opinion | 64% Sell | 24% Sell | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +1.73% since 04/17/24 | +0.71% since 04/17/24 | -3.45% since 04/17/24 | ||
Low | 19.41 on 04/18/24 | 14.01 on 04/22/24 | 9.10 on 04/23/24 | ||
High | 20.20 on 04/24/24 | 14.25 on 04/24/24 | 9.73 on 04/19/24 | ||
1-Month | |||||
%Chg | -0.45% since 03/22/24 | +3.57% since 03/22/24 | +12.56% since 03/22/24 | ||
Low | 19.41 on 04/18/24 | 13.66 on 03/27/24 | 8.12 on 03/26/24 | ||
High | 20.40 on 03/28/24 | 14.55 on 04/12/24 | 9.97 on 04/12/24 | ||
3-Month | |||||
%Chg | -3.19% since 01/24/24 | +5.34% since 01/24/24 | +21.13% since 01/24/24 | ||
Low | 18.72 on 02/26/24 | 13.10 on 02/05/24 | 7.40 on 02/13/24 | ||
High | 20.69 on 01/25/24 | 14.55 on 04/12/24 | 9.97 on 04/12/24 | ||
6-Month | |||||
%Chg | -10.35% since 10/24/23 | -4.12% since 10/24/23 | +18.94% since 10/24/23 | ||
Low | 18.72 on 02/26/24 | 13.05 on 01/08/24 | 7.40 on 02/13/24 | ||
High | 22.41 on 11/14/23 | 15.00 on 10/27/23 | 9.97 on 04/12/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 67,422 | 5,027,498 | 4,644,161 | ||
Shares Outstanding, K | 3,350 | 353,800 | 485,827 | ||
Annual Sales | 0 | 0 | 0 | ||
Annual Net Income | 0 | 0 | 0 | ||
Last Quarter Sales | N/A | N/A | N/A | ||
Last Quarter Net Income | N/A | N/A | N/A | ||
60-Month Beta | 0.04 | 0.52 | 0.57 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | ||
Latest Earnings Date | N/A | N/A | 07/02/14 | ||
Most Recent Dividend | N/A | 0.560 on 12/18/23 | N/A | ||
Next Ex-Dividends Date | N/A | 12/18/23 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |