Teucrium Corn (CORN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CORN | PDBC | PSLV | ||
| Company | Teucrium Corn | Optimum Yield Diversified Commodity Strategy | Sprott Physical Silver Trust ETV | ||
| Price Information | |||||
| Exchange | NYSE Arca | NASDAQ | NYSE Arca | ||
| Open | 20.01 | 14.02 | 9.12 | ||
| High | 20.18 | 14.23 | 9.26 | ||
| Low | 19.97 | 14.02 | 9.11 | ||
| Last | 20.16 | 14.22 | 9.23 | ||
| Change | +0.10 | +0.06 | +0.02 | ||
| % Change | +0.50% | +0.42% | +0.22% | ||
| Volume | 92,100 | 7,464,900 | 2,829,600 | ||
| 20-Day Average Volume | 75,240 | 3,924,630 | 5,653,745 | ||
| Previous Close | 20.06 | 14.16 | 9.21 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 19.85 | 14.17 | 9.13 | ||
| 20-Day Raw Stochastic | 75.76% | 62.92% | 60.00% | ||
| 20-Day Relative Strength | 54.18% | 59.85% | 58.15% | ||
| Weighted Alpha | -13.55 | +1.26 | +15.17 | ||
| Today's Opinion | 48% Sell | 56% Buy | 100% Buy | ||
| Previous Opinion | 56% Sell | 32% Buy | 100% Buy | ||
| Last Month's Opinion | 64% Sell | 32% Sell | 40% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.18% since 04/16/24 | -0.77% since 04/16/24 | -2.84% since 04/16/24 | ||
| Low | 19.41 on 04/18/24 | 14.01 on 04/22/24 | 9.10 on 04/23/24 | ||
| High | 20.18 on 04/23/24 | 14.31 on 04/17/24 | 9.73 on 04/19/24 | ||
| 1-Month | |||||
| %Chg | +0.30% since 03/22/24 | +3.64% since 03/22/24 | +12.56% since 03/22/24 | ||
| Low | 19.41 on 04/18/24 | 13.66 on 03/27/24 | 8.12 on 03/26/24 | ||
| High | 20.40 on 03/28/24 | 14.55 on 04/12/24 | 9.97 on 04/12/24 | ||
| 3-Month | |||||
| %Chg | -1.37% since 01/23/24 | +6.28% since 01/23/24 | +21.61% since 01/23/24 | ||
| Low | 18.72 on 02/26/24 | 13.10 on 02/05/24 | 7.40 on 02/13/24 | ||
| High | 20.69 on 01/25/24 | 14.55 on 04/12/24 | 9.97 on 04/12/24 | ||
| 6-Month | |||||
| %Chg | -10.99% since 10/23/23 | -4.95% since 10/23/23 | +18.79% since 10/23/23 | ||
| Low | 18.72 on 02/26/24 | 13.05 on 01/08/24 | 7.40 on 02/13/24 | ||
| High | 22.53 on 10/24/23 | 15.00 on 10/27/23 | 9.97 on 04/12/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 67,032 | 5,031,036 | 4,625,506 | ||
| Shares Outstanding, K | 3,350 | 353,800 | 485,827 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.04 | 0.52 | 0.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | 07/02/14 | ||
| Most Recent Dividend | N/A | 0.560 on 12/18/23 | N/A | ||
| Next Ex-Dividends Date | N/A | 12/18/23 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||