Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Rockwell Collins (COL)

Rockwell Collins (COL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 141.70 116.96 1,233.80 194.43 155.97
High 142.98 116.96 1,238.95 195.99 156.52
Low 141.04 116.70 1,226.38 190.72 153.81
Last 141.04 116.70 1,231.60 191.00 153.94
Change -0.59 -0.26 -2.20 -3.43 -2.31
% Change -0.42% -0.22% -0.18% -1.76% -1.48%
Volume 15,441,100 100 160,511 431,651 269,847
20-Day Average Volume 2,762,655 5,040,725 192,471 347,858 173,377
Previous Close 141.63 116.96 1,233.80 194.43 156.25
Industry Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment Aerospace - Defense Equipment
Has Options No No Yes Yes Yes
Technicals  
20-Day Moving Average 131.90 136.42 1,193.89 189.62 152.71
20-Day Raw Stochastic 89.19% 18.36% 92.84% 63.12% 65.08%
20-Day Relative Strength 62.53% 33.00% 66.97% 52.94% 53.92%
Weighted Alpha +6.70 -49.90 +71.50 +15.21 +17.12
Today's Opinion N/A 88% Sell 100% Buy 100% Buy 100% Buy
Previous Opinion N/A 88% Sell 100% Buy 100% Buy 100% Buy
Last Month's Opinion N/A 24% Sell 100% Buy 88% Buy 100% Buy
Performance  
5-Days  
%Chg +8.16% since 11/19/18 -17.83% since 03/27/20 -0.06% since 03/21/24 -0.12% since 03/21/24 +0.21% since 03/21/24
Low 128.72 on 11/20/18 115.00 on 04/02/20 1,217.31 on 03/26/24 189.99 on 03/26/24 152.70 on 03/26/24
High 142.98 on 11/26/18 142.54 on 03/30/20 1,238.95 on 03/28/24 195.99 on 03/28/24 156.75 on 03/25/24
1-Month  
%Chg +9.96% since 10/26/18 -39.20% since 03/03/20 +5.09% since 02/28/24 +0.49% since 02/28/24 +0.50% since 02/28/24
Low 125.04 on 10/29/18 103.00 on 03/18/20 1,136.27 on 03/11/24 182.47 on 03/12/24 146.91 on 03/12/24
High 142.98 on 11/26/18 203.08 on 03/04/20 1,238.95 on 03/28/24 195.99 on 03/28/24 157.71 on 03/05/24
3-Month  
%Chg +3.61% since 08/24/18 -48.77% since 01/03/20 +21.60% since 12/28/23 +6.68% since 12/28/23 +8.04% since 12/28/23
Low 125.04 on 10/29/18 103.00 on 03/18/20 972.08 on 01/03/24 169.70 on 01/08/24 132.96 on 01/16/24
High 142.98 on 11/26/18 233.48 on 01/17/20 1,238.95 on 03/28/24 200.64 on 02/26/24 162.20 on 02/26/24
6-Month  
%Chg +2.13% since 05/25/18 -39.76% since 10/03/19 +45.17% since 09/28/23 +18.64% since 09/28/23 +19.19% since 09/28/23
Low 125.04 on 10/29/18 103.00 on 03/18/20 802.46 on 10/03/23 155.42 on 10/30/23 124.32 on 10/30/23
High 142.98 on 11/26/18 233.48 on 01/17/20 1,238.95 on 03/28/24 200.64 on 02/26/24 162.20 on 02/26/24
Key Statistics  
Market Capitalization, $K 23,182,744 32,494,064 68,606,672 26,902,108 21,619,372
Shares Outstanding, K 164,370 278,441 55,606 138,364 138,364
Annual Sales 6,822,000,000 29,176,000,000 6,585,000,000 2,968,110,000 2,968,110,000
Annual Net Income 705,000,000 3,343,000,000 1,298,000,000 403,600,000 403,600,000
Last Quarter Sales 2,208,000,000 7,842,000,000 1,789,000,000 896,360,000 896,360,000
Last Quarter Net Income 275,000,000 885,000,000 382,000,000 114,700,000 114,700,000
60-Month Beta 0.74 1.21 1.42 1.17 1.12
Per-Share Information  
Most Recent Earnings 1.73 on 07/27/18 3.16 on 01/30/20 7.16 on 02/08/24 0.82 on 02/26/24 0.82 on 02/26/24
Latest Earnings Date 11/30/18 04/23/20 05/14/24 02/26/24 02/26/24
Most Recent Dividend 0.330 on 11/15/18 0.942 on 01/07/20 25.000 on 06/12/14 0.100 on 01/03/24 0.100 on 01/03/24
Next Ex-Dividends Date 11/15/18 01/07/20 N/A 01/03/24 01/03/24
Ratios  
Price/Earnings ttm 20.44 9.80 46.58 59.71 48.17
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar