Rockwell Collins (COL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | COL | RTN | TDG | HEI | HEI.A |
Company | Rockwell Collins | Raytheon Company | Transdigm Group Inc | Heico Corp | Heico Cp Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 141.70 | 116.96 | 1,233.80 | 194.43 | 155.97 |
High | 142.98 | 116.96 | 1,238.95 | 195.99 | 156.52 |
Low | 141.04 | 116.70 | 1,226.38 | 190.72 | 153.81 |
Last | 141.04 | 116.70 | 1,231.60 | 191.00 | 153.94 |
Change | -0.59 | -0.26 | -2.20 | -3.43 | -2.31 |
% Change | -0.42% | -0.22% | -0.18% | -1.76% | -1.48% |
Volume | 15,441,100 | 100 | 160,511 | 431,651 | 269,847 |
20-Day Average Volume | 2,762,655 | 5,040,725 | 192,471 | 347,858 | 173,377 |
Previous Close | 141.63 | 116.96 | 1,233.80 | 194.43 | 156.25 |
Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
Has Options | No | No | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 131.90 | 136.42 | 1,193.89 | 189.62 | 152.71 |
20-Day Raw Stochastic | 89.19% | 18.36% | 92.84% | 63.12% | 65.08% |
20-Day Relative Strength | 62.53% | 33.00% | 66.97% | 52.94% | 53.92% |
Weighted Alpha | +6.70 | -49.90 | +71.50 | +15.21 | +17.12 |
Today's Opinion | N/A | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
Previous Opinion | N/A | 88% Sell | 100% Buy | 100% Buy | 100% Buy |
Last Month's Opinion | N/A | 24% Sell | 100% Buy | 88% Buy | 100% Buy |
Performance | |||||
5-Days | |||||
%Chg | +8.16% since 11/19/18 | -17.83% since 03/27/20 | -0.06% since 03/21/24 | -0.12% since 03/21/24 | +0.21% since 03/21/24 |
Low | 128.72 on 11/20/18 | 115.00 on 04/02/20 | 1,217.31 on 03/26/24 | 189.99 on 03/26/24 | 152.70 on 03/26/24 |
High | 142.98 on 11/26/18 | 142.54 on 03/30/20 | 1,238.95 on 03/28/24 | 195.99 on 03/28/24 | 156.75 on 03/25/24 |
1-Month | |||||
%Chg | +9.96% since 10/26/18 | -39.20% since 03/03/20 | +5.09% since 02/28/24 | +0.49% since 02/28/24 | +0.50% since 02/28/24 |
Low | 125.04 on 10/29/18 | 103.00 on 03/18/20 | 1,136.27 on 03/11/24 | 182.47 on 03/12/24 | 146.91 on 03/12/24 |
High | 142.98 on 11/26/18 | 203.08 on 03/04/20 | 1,238.95 on 03/28/24 | 195.99 on 03/28/24 | 157.71 on 03/05/24 |
3-Month | |||||
%Chg | +3.61% since 08/24/18 | -48.77% since 01/03/20 | +21.60% since 12/28/23 | +6.68% since 12/28/23 | +8.04% since 12/28/23 |
Low | 125.04 on 10/29/18 | 103.00 on 03/18/20 | 972.08 on 01/03/24 | 169.70 on 01/08/24 | 132.96 on 01/16/24 |
High | 142.98 on 11/26/18 | 233.48 on 01/17/20 | 1,238.95 on 03/28/24 | 200.64 on 02/26/24 | 162.20 on 02/26/24 |
6-Month | |||||
%Chg | +2.13% since 05/25/18 | -39.76% since 10/03/19 | +45.17% since 09/28/23 | +18.64% since 09/28/23 | +19.19% since 09/28/23 |
Low | 125.04 on 10/29/18 | 103.00 on 03/18/20 | 802.46 on 10/03/23 | 155.42 on 10/30/23 | 124.32 on 10/30/23 |
High | 142.98 on 11/26/18 | 233.48 on 01/17/20 | 1,238.95 on 03/28/24 | 200.64 on 02/26/24 | 162.20 on 02/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 23,182,744 | 32,494,064 | 68,606,672 | 26,902,108 | 21,619,372 |
Shares Outstanding, K | 164,370 | 278,441 | 55,606 | 138,364 | 138,364 |
Annual Sales | 6,822,000,000 | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
Annual Net Income | 705,000,000 | 3,343,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
Last Quarter Sales | 2,208,000,000 | 7,842,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 |
Last Quarter Net Income | 275,000,000 | 885,000,000 | 382,000,000 | 114,700,000 | 114,700,000 |
60-Month Beta | 0.74 | 1.21 | 1.42 | 1.17 | 1.12 |
Per-Share Information | |||||
Most Recent Earnings | 1.73 on 07/27/18 | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
Latest Earnings Date | 11/30/18 | 04/23/20 | 05/14/24 | 02/26/24 | 02/26/24 |
Most Recent Dividend | 0.330 on 11/15/18 | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
Next Ex-Dividends Date | 11/15/18 | 01/07/20 | N/A | 01/03/24 | 01/03/24 |
Ratios | |||||
Price/Earnings ttm | 20.44 | 9.80 | 46.58 | 59.71 | 48.17 |