Rockwell Collins (COL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | COL | RTN | TDG | HEI | HEI.A |
| Company | Rockwell Collins | Raytheon Company | Transdigm Group Inc | Heico Corp | Heico Cp Cl A |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 141.70 | 116.96 | 1,225.37 | 197.15 | 159.99 |
| High | 142.98 | 116.96 | 1,226.33 | 199.27 | 161.69 |
| Low | 141.04 | 116.70 | 1,186.48 | 196.61 | 159.11 |
| Last | 141.04 | 116.70 | 1,187.17 | 196.77 | 159.42 |
| Change | -0.59 | -0.26 | -26.33 | +0.11 | -0.03 |
| % Change | -0.42% | -0.22% | -2.17% | +0.06% | -0.02% |
| Volume | 15,441,100 | 100 | 136,674 | 202,682 | 108,129 |
| 20-Day Average Volume | 2,762,655 | 5,040,725 | 162,218 | 323,515 | 191,568 |
| Previous Close | 141.63 | 116.96 | 1,213.50 | 196.66 | 159.42 |
| Industry | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment | Aerospace - Defense Equipment |
| Has Options | No | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 131.90 | 136.42 | 1,220.57 | 191.82 | 155.27 |
| 20-Day Raw Stochastic | 89.19% | 18.36% | 2.43% | 80.03% | 75.63% |
| 20-Day Relative Strength | 62.53% | 33.00% | 48.73% | 59.44% | 60.58% |
| Weighted Alpha | +6.70 | -49.90 | +55.88 | +19.47 | +21.80 |
| Today's Opinion | N/A | 88% Sell | 56% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Sell | 80% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 24% Sell | 100% Buy | 96% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.16% since 11/19/18 | -17.83% since 03/27/20 | -2.64% since 04/12/24 | +2.84% since 04/12/24 | +2.27% since 04/12/24 |
| Low | 128.72 on 11/20/18 | 115.00 on 04/02/20 | 1,186.66 on 04/19/24 | 192.88 on 04/15/24 | 155.89 on 04/15/24 |
| High | 142.98 on 11/26/18 | 142.54 on 03/30/20 | 1,248.39 on 04/15/24 | 200.25 on 04/18/24 | 162.58 on 04/18/24 |
| 1-Month | |||||
| %Chg | +9.96% since 10/26/18 | -39.20% since 03/03/20 | -1.06% since 03/19/24 | +3.45% since 03/19/24 | +4.69% since 03/19/24 |
| Low | 125.04 on 10/29/18 | 103.00 on 03/18/20 | 1,186.66 on 04/19/24 | 185.03 on 04/09/24 | 150.25 on 04/02/24 |
| High | 142.98 on 11/26/18 | 203.08 on 03/04/20 | 1,248.39 on 04/15/24 | 200.25 on 04/18/24 | 162.58 on 04/18/24 |
| 3-Month | |||||
| %Chg | +3.61% since 08/24/18 | -48.77% since 01/03/20 | +12.39% since 01/19/24 | +11.81% since 01/19/24 | +15.13% since 01/19/24 |
| Low | 125.04 on 10/29/18 | 103.00 on 03/18/20 | 1,058.35 on 01/22/24 | 176.44 on 01/22/24 | 139.10 on 01/22/24 |
| High | 142.98 on 11/26/18 | 233.48 on 01/17/20 | 1,248.39 on 04/15/24 | 200.64 on 02/26/24 | 162.58 on 04/18/24 |
| 6-Month | |||||
| %Chg | +2.13% since 05/25/18 | -39.76% since 10/03/19 | +43.04% since 10/19/23 | +22.61% since 10/19/23 | +25.16% since 10/19/23 |
| Low | 125.04 on 10/29/18 | 103.00 on 03/18/20 | 811.42 on 10/27/23 | 155.42 on 10/30/23 | 124.32 on 10/30/23 |
| High | 142.98 on 11/26/18 | 233.48 on 01/17/20 | 1,248.39 on 04/15/24 | 200.64 on 02/26/24 | 162.58 on 04/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,182,744 | 32,494,064 | 67,477,872 | 27,210,662 | 22,057,984 |
| Shares Outstanding, K | 164,370 | 278,441 | 55,606 | 138,364 | 138,364 |
| Annual Sales | 6,822,000,000 | 29,176,000,000 | 6,585,000,000 | 2,968,110,000 | 2,968,110,000 |
| Annual Net Income | 705,000,000 | 3,343,000,000 | 1,298,000,000 | 403,600,000 | 403,600,000 |
| Last Quarter Sales | 2,208,000,000 | 7,842,000,000 | 1,789,000,000 | 896,360,000 | 896,360,000 |
| Last Quarter Net Income | 275,000,000 | 885,000,000 | 382,000,000 | 114,700,000 | 114,700,000 |
| 60-Month Beta | 0.74 | 1.21 | 1.42 | 1.16 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.73 on 07/27/18 | 3.16 on 01/30/20 | 7.16 on 02/08/24 | 0.82 on 02/26/24 | 0.82 on 02/26/24 |
| Latest Earnings Date | 11/30/18 | 04/23/20 | 05/14/24 | 05/27/24 | 05/27/24 |
| Most Recent Dividend | 0.330 on 11/15/18 | 0.942 on 01/07/20 | 25.000 on 06/12/14 | 0.100 on 01/03/24 | 0.100 on 01/03/24 |
| Next Ex-Dividends Date | 11/15/18 | 01/07/20 | N/A | 01/03/24 | 01/03/24 |
| Ratios | |||||
| Price/Earnings ttm | 20.44 | 9.80 | 46.68 | 61.93 | 50.18 |