Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Coinbase Global Inc Cl A (COIN)

Coinbase Global Inc Cl A (COIN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]] ([[ financialData.relativeStrengthDirection14d ]]) ([[ financialData.highPercent1y ]]) ([[ financialData.lowPercent1y ]])
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

How You Can Use Unusual Options Activity to Stalk Big-Money Trades

Most traders watch price. Institutions watch positioning. And more often than not, that positioning shows up in the options market before the stock ever moves.

In a recent video explainer, Barchart contributor Gavin McMaster describes how unusual options activity can reveal where large capital is quietly building positions — not by guessing direction, but by tracking conviction. 

Fundamentals

See More
  • Market Capitalization, $K 45,278,304
  • Shares Outstanding, K 264,075
  • Annual Sales, $ 7,181 M
  • Annual Income, $ 1,260 M
  • EBIT $ N/A
  • EBITDA $ N/A
  • 60-Month Beta 3.60
  • Price/Sales 6.36
  • Price/Cash Flow 34.46
  • Price/Book 3.13

Options Overview Details

View History
  • Implied Volatility 75.65% (+2.64%)
  • Historical Volatility 80.41%
  • IV Percentile 94%
  • IV Rank 56.86%
  • IV High 96.60% on 02/05/26
  • IV Low 48.04% on 12/30/25
  • Expected Move (DTE 4) 9.64 (5.51%)
  • Put/Call Vol Ratio 0.36
  • Today's Volume 94,022
  • Volume Avg (30-Day) 183,030
  • Put/Call OI Ratio 0.76
  • Today's Open Interest 1,052,140
  • Open Int (30-Day) 1,162,084
  • Expected Range 165.15 to 184.43

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 34 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/26
See More
  • Average Estimate $0.43
  • Number of Estimates 9
  • High Estimate $0.82
  • Low Estimate $0.11
  • Prior Year $1.94
  • Growth Rate Est. (year over year) -77.84%

Price Performance

See More
Period Period Low Period High Performance
1-Month
158.46 +10.31%
on 03/30/26
213.47 -18.12%
on 03/17/26
-22.43 (-11.37%)
since 03/06/26
3-Month
139.36 +25.42%
on 02/12/26
263.07 -33.56%
on 01/14/26
-75.77 (-30.24%)
since 01/06/26
52-Week
139.36 +25.42%
on 02/12/26
444.64 -60.69%
on 07/18/25
+14.24 (+8.87%)
since 04/04/25

Most Recent Stories

More News
Stocks Finish Higher on Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) on Monday closed up +0.44%, the Dow Jones Industrial Average ($DOWI ) (DIA ) closed up +0.36%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed up +0.61%. June E-mini S&P...

MSTR : 127.69 (+6.56%)
SNDK : 724.63 (+3.28%)
ADI : 327.36 (+2.83%)
GLXY : 18.28 (+3.63%)
KHC : 23.57 (+3.42%)
TXN : 199.42 (+2.33%)
IVZ : 22.88 (-5.22%)
$IUXX : 24,192.17 (+0.61%)
COIN : 174.79 (+1.94%)
ZNM26 : 110-230 (-0.08%)
OLN : 29.23 (+2.31%)
TSLA : 352.82 (-2.15%)
Stocks Rise Amid Iran Ceasefire Hopes

The S&P 500 Index ($SPX ) (SPY ) today is up +0.27%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.19%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.41%. June E-mini S&P futures (ESM26...

MSTR : 127.69 (+6.56%)
SNDK : 724.63 (+3.28%)
ADI : 327.36 (+2.83%)
GLXY : 18.28 (+3.63%)
LVS : 54.38 (+0.07%)
TXN : 199.42 (+2.33%)
$IUXX : 24,192.17 (+0.61%)
AMKR : 47.03 (+0.71%)
COIN : 174.79 (+1.94%)
ZNM26 : 110-230 (-0.08%)
OLN : 29.23 (+2.31%)
ESM26 : 6,621.25 (-0.45%)
Stocks Climb on the Push for a Ceasefire in Iran

The S&P 500 Index ($SPX ) (SPY ) today is up +0.19%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is down -0.04%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.50%. June E-mini S&P futures (ESM26...

MSTR : 127.69 (+6.56%)
ADI : 327.36 (+2.83%)
GLXY : 18.28 (+3.63%)
LVS : 54.38 (+0.07%)
TXN : 199.42 (+2.33%)
$IUXX : 24,192.17 (+0.61%)
COIN : 174.79 (+1.94%)
ZNM26 : 110-230 (-0.08%)
ESM26 : 6,621.25 (-0.45%)
LYB : 78.62 (-1.23%)
STX : 453.30 (+5.58%)
WDC : 304.15 (+3.11%)
How You Can Use Unusual Options Activity to Stalk Big-Money Trades

This simple guide explains how to use Barchart’s options data to track the institutional trades that could move markets next.

MSFT : 372.88 (-0.16%)
TSLA : 352.82 (-2.15%)
SOFI : 16.27 (+2.65%)
COIN : 174.79 (+1.94%)
PLTR : 147.93 (-0.36%)
Stocks Set to Open Higher on U.S.-Iran Ceasefire Hopes, U.S. Inflation Data Awaited

June S&P 500 E-Mini futures (ESM26) are up +0.51%, and June Nasdaq 100 E-Mini futures (NQM26) are up +0.81% this morning, pointing to a higher open on Wall Street after the long weekend as hopes for a...

MSTR : 127.69 (+6.56%)
MARA : 8.85 (+1.61%)
NFLX : 98.93 (+0.27%)
META : 573.02 (-0.25%)
MU : 377.76 (+3.15%)
DAL : 66.78 (+0.03%)
COIN : 174.79 (+1.94%)
ESM26 : 6,621.25 (-0.45%)
TSLA : 352.82 (-2.15%)
INTC : 50.78 (+0.79%)
SBAC : 212.42 (+4.11%)
STZ : 155.25 (+2.68%)
Stop Trading Options Blind! Use This Data-Driven Workflow Instead.

Instead of guessing, here's a smarter way to trade options based on metrics like volatility.

NVDA : 177.64 (+0.14%)
AAPL : 258.86 (+1.15%)
TSLA : 352.82 (-2.15%)
COIN : 174.79 (+1.94%)
Coinbase (COIN) Stock Trades Up, Here Is Why

Coinbase (COIN) Stock Trades Up, Here Is Why

COIN : 174.79 (+1.94%)
Senator Blumenthal Probes SEC Crypto Case Pullback After Enforcement Chief’s Sudden Exit

Senator Richard Blumenthal has requested records from the U.S. Securities and Exchange Commission following the abrupt resignation of enforcement director Margaret “Meg” Ryan and the agency’s recent...

PYPL : 45.48 (+0.31%)
HOOD : 69.78 (+1.28%)
COIN : 174.79 (+1.94%)
Fannie Mae Is Now Accepting Crypto-Backed Mortgages. Does That Make FNMA Stock a Buy?

Fannie Mae’s move into crypto-backed mortgages signals a bold step toward mainstreaming digital assets. However, is it a true growth catalyst?

^BTCUSD : 68,657.85 (-1.68%)
FNMA : 6.4500 (-6.45%)
COIN : 174.79 (+1.94%)
Stocks Rebound as T-note Yields Tumble

The S&P 500 Index ($SPX ) (SPY ) today is up +0.42%, the Dow Jones Industrial Average ($DOWI ) (DIA ) is up +0.64%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.32%. June E-mini S&P futures (ESM26...

MSTR : 127.69 (+6.56%)
INTU : 417.36 (-1.21%)
DDOG : 116.50 (-3.21%)
GLXY : 18.28 (+3.63%)
EXPE : 229.04 (+1.66%)
$IUXX : 24,192.17 (+0.61%)
COIN : 174.79 (+1.94%)
UTHR : 559.65 (-0.91%)
ZNM26 : 110-230 (-0.08%)
ESM26 : 6,621.25 (-0.45%)
$DOWI : 46,669.88 (+0.36%)
^BTCUSD : 68,657.85 (-1.68%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Sell with a Average short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Coinbase is the largest U.S. cryptocurrency exchange, trading some 50 different digital assets.

See More

Key Turning Points

3rd Resistance Point 181.73
2nd Resistance Point 179.82
1st Resistance Point 177.30
Last Price 174.79
1st Support Level 172.87
2nd Support Level 170.96
3rd Support Level 168.44

See More

52-Week High 444.64
Fibonacci 61.8% 328.03
Fibonacci 50% 292.00
Fibonacci 38.2% 255.98
Last Price 174.79
52-Week Low 139.36

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.