RMB/USD ETN Vaneck (CNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CNY | ^USDCNY | |||
| Company | RMB/USD ETN Vaneck | U.S. Dollar/Chinese Yuan | |||
| Price Information | |||||
| Exchange | NYSE Arca | FOREX | |||
| Open | 43.50 | 7.2383 | |||
| High | 44.25 | 7.2429 | |||
| Low | 43.50 | 7.2369 | |||
| Last | 44.25 | 7.2412 | |||
| Change | +0.60 | +0.0028 | |||
| % Change | +1.37% | +0.04% | |||
| Volume | 200 | 874 | |||
| 20-Day Average Volume | 570 | 1,400 | |||
| Previous Close | 43.65 | 7.2384 | |||
| Industry | N/A | N/A | |||
| Has Options | No | No | |||
| Technicals | |||||
| 20-Day Moving Average | 43.40 | 7.2318 | |||
| 20-Day Raw Stochastic | 88.54% | 92.88% | |||
| 20-Day Relative Strength | 54.94% | 61.11% | |||
| Weighted Alpha | -0.10 | +4.04 | |||
| Today's Opinion | 48% Buy | 88% Buy | |||
| Previous Opinion | 48% Buy | 80% Buy | |||
| Last Month's Opinion | 8% Buy | 8% Sell | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.13% since 03/23/20 | +0.04% since 04/12/24 | |||
| Low | 41.44 on 03/25/20 | 7.2336 on 04/18/24 | |||
| High | 44.25 on 03/30/20 | 7.2429 on 04/19/24 | |||
| 1-Month | |||||
| %Chg | +1.88% since 02/28/20 | +0.57% since 03/19/24 | |||
| Low | 40.00 on 03/10/20 | 7.1957 on 03/21/24 | |||
| High | 44.93 on 03/02/20 | 7.2429 on 04/19/24 | |||
| 3-Month | |||||
| %Chg | +2.82% since 12/27/19 | +1.74% since 01/19/24 | |||
| Low | 40.00 on 03/10/20 | 7.0768 on 01/24/24 | |||
| High | 45.00 on 02/19/20 | 7.2429 on 04/19/24 | |||
| 6-Month | |||||
| %Chg | +1.00% since 09/27/19 | -1.00% since 10/19/23 | |||
| Low | 40.00 on 03/10/20 | 7.0455 on 12/29/23 | |||
| High | 45.00 on 02/19/20 | 7.3233 on 10/20/23 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 7,832 | N/A | |||
| Shares Outstanding, K | 177 | N/A | |||
| Annual Sales | 0 | 0 | |||
| Annual Net Income | 0 | 0 | |||
| Last Quarter Sales | N/A | N/A | |||
| Last Quarter Net Income | N/A | N/A | |||
| 60-Month Beta | 0.08 | N/A | |||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | |||
| Latest Earnings Date | N/A | N/A | |||
| Most Recent Dividend | N/A | N/A | |||
| Next Ex-Dividends Date | N/A | N/A | |||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | |||