Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an Options trading signal: Unusual Options Activity and Options Screeners with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Consumer Discretionary Ishares Edge MSCI Multifa (CNDF)

Consumer Discretionary Ishares Edge MSCI Multifa (CNDF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
34.34 unch
on 08/15/18
34.86 -1.49%
on 08/10/18
-0.52 (-1.49%)
since 08/08/18
1-Month
33.72 +1.84%
on 08/01/18
34.86 -1.49%
on 08/10/18
+0.38 (+1.12%)
since 07/13/18
3-Month
32.28 +6.38%
on 05/31/18
34.86 -1.49%
on 08/10/18
+2.04 (+6.32%)
since 05/15/18
6-Month
31.29 +9.75%
on 04/03/18
34.86 -1.49%
on 08/10/18
+1.32 (+4.00%)
since 02/15/18
YTD
30.95 +10.95%
on 02/09/18
34.86 -1.49%
on 08/10/18
+3.03 (+9.68%)
since 12/29/17
52-Week
27.28 +25.88%
on 09/07/17
34.86 -1.49%
on 08/10/18
+6.55 (+23.57%)
since 08/15/17

52-Week Key Points

52-Week High 34.86
Last Price 34.34
Fibonacci 61.8% 31.96
Fibonacci 50% 31.07
Fibonacci 38.2% 30.18
52-Week Low 27.28

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 2 times -1.49%
1-Month 9 times -1.49%
3-Month 20 times -1.49%
6-Month 22 times -1.49%
YTD 23 times -1.49%
52-Week 57 times -1.49%

New Lows

Period
Made
New low
Percent
From Last
5-Day 5 times unch
1-Month 9 times +1.84%
3-Month 2 times +6.38%
6-Month 13 times +9.75%
YTD 2 times +10.95%
52-Week 16 times +25.88%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar