Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Consumer Discretionary Ishares Edge MSCI Multifa (CNDF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 3,455,000
  • Shares Outstanding, K 100

Price Performance

See More
Period Period Low Period High Performance
1-Month
33.32 +3.99%
on 07/11/18
34.65 unch
on 07/20/18
+0.43 (+1.26%)
since 06/20/18
3-Month
31.88 +8.69%
on 05/03/18
34.65 unch
on 07/20/18
+2.26 (+6.98%)
since 04/20/18
52-Week
27.28 +27.02%
on 09/07/17
34.65 unch
on 07/20/18
+6.46 (+22.92%)
since 07/20/17

Most Recent Stories

More News
SCOTUS Ruling Should Not Stop Amazonization: ETFs in Focus

Why SCOTUS ruling is not a big concern for Amazon and ETFs with huge exposure to it.

SHOP : 171.75 (unch)
CNDF : 34.65 (unch)
XLY : 112.15 (-0.44%)
VCR : 174.55 (-0.45%)
EBAY : 34.20 (+0.26%)
RTH : 103.43 (-0.41%)
CLIX : 50.35 (+0.28%)
FDIS : 43.87 (-0.54%)
AMZN : 1,813.70 (+0.04%)
OSTK : 38.80 (-3.12%)
IBUY : 52.81 (-0.38%)
SCOTUS Ruling Should Not Stop Amazonization: ETFs in Focus

Why SCOTUS ruling is not a big concern for Amazon and ETFs with huge exposure to it.

SHOP : 171.75 (unch)
CNDF : 34.65 (unch)
XLY : 112.15 (-0.44%)
VCR : 174.55 (-0.45%)
EBAY : 34.20 (+0.26%)
RTH : 103.43 (-0.41%)
CLIX : 50.35 (+0.28%)
FDIS : 43.87 (-0.54%)
AMZN : 1,813.70 (+0.04%)
OSTK : 38.80 (-3.12%)
IBUY : 52.81 (-0.38%)
Time to Buy Consumer Discretionary ETFs: 5 Top Picks

With the economy regaining momentum after a slowdown in the first quarter, the consumer discretionary sector looks like an exciting bet at present.

CNDF : 34.65 (unch)
FXD : 43.01 (-0.92%)
XLY : 112.15 (-0.44%)
PEZ : 56.87 (-0.32%)
XRT : 50.07 (-1.11%)
Time to Buy Consumer Discretionary ETFs: 5 Top Picks

With the economy regaining momentum after a slowdown in the first quarter, the consumer discretionary sector looks like an exciting bet at present.

CNDF : 34.65 (unch)
FXD : 43.01 (-0.92%)
XLY : 112.15 (-0.44%)
PEZ : 56.87 (-0.32%)
XRT : 50.07 (-1.11%)
6 ETFs to Ride On Amazon's Blowout Q1

How to play Amazon's blowout quarter and a cloud computing growth with ETFs.

MSFT : 106.27 (+1.79%)
CNDF : 34.65 (unch)
IYC : 199.55 (-0.41%)
XLY : 112.15 (-0.44%)
VCR : 174.55 (-0.45%)
RTH : 103.43 (-0.41%)
FDIS : 43.87 (-0.54%)
AMZN : 1,813.70 (+0.04%)
6 ETFs to Ride On Amazon's Blowout Q1

How to play Amazon's blowout quarter and a cloud computing growth with ETFs.

MSFT : 106.27 (+1.79%)
CNDF : 34.65 (unch)
IYC : 199.55 (-0.41%)
XLY : 112.15 (-0.44%)
VCR : 174.55 (-0.45%)
RTH : 103.43 (-0.41%)
FDIS : 43.87 (-0.54%)
AMZN : 1,813.70 (+0.04%)
Amazon Set To Surprise in Q1 Earnings: ETFs to Buy

Analysts raising estimates right before earnings is a pretty good indicator of some favorable trends for AMZN.

CNDF : 34.65 (unch)
RXI : 117.29 (-0.51%)
IYC : 199.55 (-0.41%)
XLY : 112.15 (-0.44%)
RTH : 103.43 (-0.41%)
FDIS : 43.87 (-0.54%)
AMZN : 1,813.70 (+0.04%)
Amazon Set To Surprise in Q1 Earnings: ETFs to Buy

Analysts raising estimates right before earnings is a pretty good indicator of some favorable trends for AMZN.

CNDF : 34.65 (unch)
RXI : 117.29 (-0.51%)
IYC : 199.55 (-0.41%)
XLY : 112.15 (-0.44%)
RTH : 103.43 (-0.41%)
FDIS : 43.87 (-0.54%)
AMZN : 1,813.70 (+0.04%)
ETFs to Turn Amazon's Pain Into Your Gain

Despite the latest crunch, Amazon remains one of the best-performing stocks of the year and the biggest boost to the overall market.

NFLX : 361.05 (-0.87%)
MSFT : 106.27 (+1.79%)
GOOGL : 1,197.88 (-0.10%)
CNDF : 34.65 (unch)
IYC : 199.55 (-0.41%)
XLY : 112.15 (-0.44%)
VCR : 174.55 (-0.45%)
RTH : 103.43 (-0.41%)
FDIS : 43.87 (-0.54%)
FB : 209.94 (+0.89%)
AMZN : 1,813.70 (+0.04%)
ETFs to Turn Amazon's Pain Into Your Gain

Despite the latest crunch, Amazon remains one of the best-performing stocks of the year and the biggest boost to the overall market.

NFLX : 361.05 (-0.87%)
MSFT : 106.27 (+1.79%)
GOOGL : 1,197.88 (-0.10%)
CNDF : 34.65 (unch)
IYC : 199.55 (-0.41%)
XLY : 112.15 (-0.44%)
VCR : 174.55 (-0.45%)
RTH : 103.43 (-0.41%)
FDIS : 43.87 (-0.54%)
FB : 209.94 (+0.89%)
AMZN : 1,813.70 (+0.04%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Strongest short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade CNDF with:

Fund Summary

The iShares Edge MSCI Multifactor Consumer Discretionary ETF seeks to track the investment results of an index composed of U.S. large- and mid-capitalization stocks in the consumer discretionary sector that have favorable exposure to target style factors subject to constraints.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 34.65
1st Resistance Point 34.65
Last Price 34.65
1st Support Level 34.65
2nd Support Level 34.65

See More

52-Week High 34.65
Last Price 34.65
Fibonacci 61.8% 31.83
Fibonacci 50% 30.97
Fibonacci 38.2% 30.10
52-Week Low 27.28

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar