Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ishares Consumer Disc Multifactor (CNDF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 3,239,000
  • Shares Outstanding, K 100

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.29 +3.52%
on 04/03/18
32.39 unch
on 04/20/18
+0.12 (+0.37%)
since 03/20/18
3-Month
30.95 +4.65%
on 02/09/18
34.24 -5.40%
on 01/29/18
-0.71 (-2.15%)
since 01/19/18
52-Week
27.28 +18.73%
on 09/07/17
34.24 -5.40%
on 01/29/18
+4.67 (+16.85%)
since 04/20/17

Most Recent Stories

More News
ETFs to Turn Amazon's Pain Into Your Gain

Despite the latest crunch, Amazon remains one of the best-performing stocks of the year and the biggest boost to the overall market.

NFLX : 321.78 (-1.83%)
MSFT : 95.33 (+0.35%)
GOOGL : 1,080.50 (+0.30%)
CNDF : 32.39 (unch)
IYC : 185.62 (+0.54%)
XLY : 103.30 (+0.31%)
VCR : 161.76 (+0.53%)
RTH : 94.04 (+0.45%)
FDIS : 40.49 (+0.47%)
FB : 167.23 (+0.57%)
AMZN : 1,526.61 (-0.06%)
ETFs to Turn Amazon's Pain Into Your Gain

Despite the latest crunch, Amazon remains one of the best-performing stocks of the year and the biggest boost to the overall market.

NFLX : 321.78 (-1.83%)
MSFT : 95.33 (+0.35%)
GOOGL : 1,080.50 (+0.30%)
CNDF : 32.39 (unch)
IYC : 185.62 (+0.54%)
XLY : 103.30 (+0.31%)
VCR : 161.76 (+0.53%)
RTH : 94.04 (+0.45%)
FDIS : 40.49 (+0.47%)
FB : 167.23 (+0.57%)
AMZN : 1,526.61 (-0.06%)
Discretionary ETFs to Splurge on This Valentine's Day

Investors seeking to capitalize the Valentine's Day splurge should invest in consumer discretionary ETFs.

PSCD : 60.29 (+0.32%)
CNDF : 32.39 (unch)
FXD : 41.14 (+0.66%)
PMR : 35.77 (+0.08%)
AMZN : 1,526.61 (-0.06%)
Discretionary ETFs to Splurge on This Valentine's Day

Investors seeking to capitalize the Valentine's Day splurge should invest in consumer discretionary ETFs.

PSCD : 60.29 (+0.32%)
CNDF : 32.39 (unch)
FXD : 41.14 (+0.66%)
PMR : 35.77 (+0.08%)
AMZN : 1,526.61 (-0.06%)
Amazon ETFs to Buy on Q4 Blockbuster Results

Amazon came up with blockbuster Q4 results with a huge earnings beat powered by big sales associated with its Alexa voice assistant and strong profits at Amazon Web Services.

CNDF : 32.39 (unch)
IYC : 185.62 (+0.54%)
XLY : 103.30 (+0.31%)
VCR : 161.76 (+0.53%)
RTH : 94.04 (+0.45%)
FDIS : 40.49 (+0.47%)
AMZN : 1,526.61 (-0.06%)
Amazon ETFs to Buy on Q4 Blockbuster Results

Amazon came up with blockbuster Q4 results with a huge earnings beat powered by big sales associated with its Alexa voice assistant and strong profits at Amazon Web Services.

CNDF : 32.39 (unch)
IYC : 185.62 (+0.54%)
XLY : 103.30 (+0.31%)
VCR : 161.76 (+0.53%)
RTH : 94.04 (+0.45%)
FDIS : 40.49 (+0.47%)
AMZN : 1,526.61 (-0.06%)
Holiday Sales At 6-Year High: Best Consumer ETFs & Stocks

A robust holiday season drove up many corners of the consumer space, giving a boost to many stocks and ETFs in the final quarter of 2017.

HIBB : 26.25 (+4.37%)
PSCD : 60.29 (+0.32%)
CNDF : 32.39 (unch)
DAVE : 7.65 (+0.66%)
VRA : 11.04 (+1.85%)
RTH : 94.04 (+0.45%)
BOOT : 19.10 (+2.91%)
AMZN : 1,526.61 (-0.06%)
IBUY : 46.12 (+0.50%)
Holiday Sales At 6-Year High: Best Consumer ETFs & Stocks

A robust holiday season drove up many corners of the consumer space, giving a boost to many stocks and ETFs in the final quarter of 2017.

HIBB : 26.25 (+4.37%)
PSCD : 60.29 (+0.32%)
CNDF : 32.39 (unch)
DAVE : 7.65 (+0.66%)
VRA : 11.04 (+1.85%)
RTH : 94.04 (+0.45%)
BOOT : 19.10 (+2.91%)
AMZN : 1,526.61 (-0.06%)
IBUY : 46.12 (+0.50%)
Amazon ETFs to Buy on Q3 Blowout Results

Amazon came up with blowout Q3 results with a stupendous earnings beat of 5100% and a positive outlook for the holiday quarter.

CNDF : 32.39 (unch)
IYC : 185.62 (+0.54%)
XLY : 103.30 (+0.31%)
VCR : 161.76 (+0.53%)
RTH : 94.04 (+0.45%)
FDIS : 40.49 (+0.47%)
AMZN : 1,526.61 (-0.06%)
Amazon ETFs to Buy on Q3 Blowout Results

Amazon came up with blowout Q3 results with a stupendous earnings beat of 5100% and a positive outlook for the holiday quarter.

CNDF : 32.39 (unch)
IYC : 185.62 (+0.54%)
XLY : 103.30 (+0.31%)
VCR : 161.76 (+0.53%)
RTH : 94.04 (+0.45%)
FDIS : 40.49 (+0.47%)
AMZN : 1,526.61 (-0.06%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 32% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak. Long term indicators fully support a continuation of the trend.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Fund Summary

The iShares Edge MSCI Multifactor Consumer Discretionary ETF seeks to track the investment results of an index composed of U.S. large- and mid-capitalization stocks in the consumer discretionary sector that have favorable exposure to target style factors subject to constraints.

See More

Top 10 Holdings

Key Turning Points

2nd Resistance Point 32.39
1st Resistance Point 32.39
Last Price 32.39
1st Support Level 32.39
2nd Support Level 32.39

See More

52-Week High 34.24
Last Price 32.39
Fibonacci 61.8% 31.58
Fibonacci 50% 30.76
Fibonacci 38.2% 29.94
52-Week Low 27.28

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.

Free Barchart Webinar