Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Ishares Consumer Disc Multifactor (CNDF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (BATS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [AMEX]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ fieldTitles[key] ]] [[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fund basics

See More
  • Fund Family BlackRock
  • Assets Under Management 3,307,000
  • Shares Outstanding, K 100

Price Performance

See More
Period Period Low Period High Performance
1-Month
31.21 +6.06%
on 12/21/17
33.41 -0.93%
on 01/16/18
+1.80 (+5.75%)
since 12/19/17
3-Month
28.22 +17.29%
on 10/27/17
33.41 -0.93%
on 01/16/18
+4.68 (+16.47%)
since 10/19/17
52-Week
26.58 +24.53%
on 01/27/17
33.41 -0.93%
on 01/16/18
+6.28 (+23.42%)
since 01/19/17

Most Recent Stories

More News
Holiday Sales At 6-Year High: Best Consumer ETFs & Stocks

A robust holiday season drove up many corners of the consumer space, giving a boost to many stocks and ETFs in the final quarter of 2017.

HIBB : 25.45 (+2.00%)
PSCD : 62.82 (+1.24%)
CNDF : 33.10 (unch)
DAVE : 6.30 (+1.61%)
VRA : 10.38 (+0.97%)
RTH : 99.29 (+0.99%)
BOOT : 18.29 (+3.98%)
AMZN : 1,294.58 (+0.10%)
IBUY : 43.98 (+1.64%)
Holiday Sales At 6-Year High: Best Consumer ETFs & Stocks

A robust holiday season drove up many corners of the consumer space, giving a boost to many stocks and ETFs in the final quarter of 2017.

HIBB : 25.45 (+2.00%)
PSCD : 62.82 (+1.24%)
CNDF : 33.10 (unch)
DAVE : 6.30 (+1.61%)
VRA : 10.38 (+0.97%)
RTH : 99.29 (+0.99%)
BOOT : 18.29 (+3.98%)
AMZN : 1,294.58 (+0.10%)
IBUY : 43.98 (+1.64%)
Amazon ETFs to Buy on Q3 Blowout Results

Amazon came up with blowout Q3 results with a stupendous earnings beat of 5100% and a positive outlook for the holiday quarter.

CNDF : 33.10 (unch)
IYC : 191.89 (+0.80%)
XLY : 105.60 (+0.87%)
VCR : 166.47 (+0.98%)
RTH : 99.29 (+0.99%)
FDIS : 41.76 (+0.97%)
AMZN : 1,294.58 (+0.10%)
Amazon ETFs to Buy on Q3 Blowout Results

Amazon came up with blowout Q3 results with a stupendous earnings beat of 5100% and a positive outlook for the holiday quarter.

CNDF : 33.10 (unch)
IYC : 191.89 (+0.80%)
XLY : 105.60 (+0.87%)
VCR : 166.47 (+0.98%)
RTH : 99.29 (+0.99%)
FDIS : 41.76 (+0.97%)
AMZN : 1,294.58 (+0.10%)
Should You Quit Amazon ETFs Ahead of Q3 Earnings

The dismal trend is expected to continue given that Amazon has an unfavorable Zacks Rank and a negative earnings revision trend ahead of its Q3 report.

CNDF : 33.10 (unch)
IYC : 191.89 (+0.80%)
XLY : 105.60 (+0.87%)
VCR : 166.47 (+0.98%)
RTH : 99.29 (+0.99%)
FDIS : 41.76 (+0.97%)
AMZN : 1,294.58 (+0.10%)
Should You Quit Amazon ETFs Ahead of Q3 Earnings

The dismal trend is expected to continue given that Amazon has an unfavorable Zacks Rank and a negative earnings revision trend ahead of its Q3 report.

CNDF : 33.10 (unch)
IYC : 191.89 (+0.80%)
XLY : 105.60 (+0.87%)
VCR : 166.47 (+0.98%)
RTH : 99.29 (+0.99%)
FDIS : 41.76 (+0.97%)
AMZN : 1,294.58 (+0.10%)
The Zacks Analyst Blog Highlights: Amazon, iShares U.S. Consumer Services ETF, Fidelity MSCI Consumer Discretionary Index ETF, iShares Edge MSCI Multifactor Consumer Discretionary ETF and Vanguard Consumer Discretionary ETF

The Zacks Analyst Blog Highlights: Amazon, iShares U.S. Consumer Services ETF, Fidelity MSCI Consumer Discretionary Index ETF, iShares Edge MSCI Multifactor Consumer Discretionary ETF and Vanguard Consumer...

CNDF : 33.10 (unch)
IYC : 191.89 (+0.80%)
VCR : 166.47 (+0.98%)
FDIS : 41.76 (+0.97%)
AMZN : 1,294.58 (+0.10%)
Why You Should Buy the Dip in Amazon Shares with ETFs

Investors having a strong stomach for extreme volatility could take advantage of beaten down prices with lower risk in a basket form.

CNDF : 33.10 (unch)
IYC : 191.89 (+0.80%)
XLY : 105.60 (+0.87%)
VCR : 166.47 (+0.98%)
RTH : 99.29 (+0.99%)
FDIS : 41.76 (+0.97%)
AMZN : 1,294.58 (+0.10%)
WFM : 42.00 (+0.02%)
Why You Should Buy the Dip in Amazon Shares with ETFs

Investors having a strong stomach for extreme volatility could take advantage of beaten down prices with lower risk in a basket form.

CNDF : 33.10 (unch)
IYC : 191.89 (+0.80%)
XLY : 105.60 (+0.87%)
VCR : 166.47 (+0.98%)
RTH : 99.29 (+0.99%)
FDIS : 41.76 (+0.97%)
AMZN : 1,294.58 (+0.10%)
WFM : 42.00 (+0.02%)
Should You Buy Amazon ETFs Ahead of Q2 Earnings?

Let's delve into the earnings picture of Amazon, the top holding in many ETFs.

CNDF : 33.10 (unch)
IYC : 191.89 (+0.80%)
XLY : 105.60 (+0.87%)
VCR : 166.47 (+0.98%)
RTH : 99.29 (+0.99%)
FDIS : 41.76 (+0.97%)
AMZN : 1,294.58 (+0.10%)
WFM : 42.00 (+0.02%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 96% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Maximum. Long term indicators fully support a continuation of the trend.

The market is approaching overbought territory. Be watchful of a trend reversal.

See More

Fund Summary

The iShares Edge MSCI Multifactor Consumer Discretionary ETF seeks to track the investment results of an index composed of U.S. large- and mid-capitalization stocks in the consumer discretionary sector that have favorable exposure to target style factors subject to constraints.

See More

Key Turning Points

2nd Resistance Point 33.10
1st Resistance Point 33.10
Last Price 33.10
1st Support Level 33.10
2nd Support Level 33.10

See More

52-Week High 33.41
Last Price 33.10
Fibonacci 61.8% 30.80
Fibonacci 50% 29.99
Fibonacci 38.2% 29.19
52-Week Low 26.58

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
New Chart Menu
Right-click anywhere on the chart to open the Interactive Chart menu.