[[ header ]]
[[ ::error ]]
CME Group Inc (CME)
CME Group Inc
(CME)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
Go To:
[[ chartTitle ]]
Price Performance
Price History| Period | Period Low | Period High | Performance | |
|---|---|---|---|---|
|
5-Day
|
286.29
+3.87%
on 01/30/26
|
|
302.20
-1.59%
on 02/05/26
|
+7.55
(+2.60%)
since 01/29/26
|
|
1-Month
|
262.19
+13.42%
on 01/09/26
|
|
302.20
-1.59%
on 02/05/26
|
+22.32
(+8.11%)
since 01/05/26
|
|
3-Month
|
262.19
+13.42%
on 01/09/26
|
|
302.20
-1.59%
on 02/05/26
|
+29.38
(+10.96%)
since 11/05/25
|
|
6-Month
|
257.17
+15.64%
on 10/29/25
|
|
302.20
-1.59%
on 02/05/26
|
+12.77
(+4.49%)
since 08/05/25
|
|
YTD
|
262.19
+13.42%
on 01/09/26
|
|
302.20
-1.59%
on 02/05/26
|
+24.30
(+8.90%)
since 12/31/25
|
|
52-Week
|
239.70
+24.06%
on 02/11/25
|
|
302.20
-1.59%
on 02/05/26
|
+55.74
(+23.07%)
since 02/05/25
|
|
2-Year
|
190.70
+55.94%
on 06/18/24
|
|
302.20
-1.59%
on 02/05/26
|
+92.56
(+45.19%)
since 02/05/24
|
|
3-Year
|
174.01
+70.90%
on 03/13/23
|
|
302.20
-1.59%
on 02/02/26
|
+113.28
(+61.53%)
since 02/06/23
|
|
5-Year
|
166.54
+78.56%
on 01/02/23
|
|
302.20
-1.59%
on 02/02/26
|
+113.01
(+61.30%)
since 02/08/21
|
|
10-Year
|
89.00
+234.13%
on 04/01/16
|
|
302.20
-1.59%
on 02/01/26
|
+205.94
(+225.22%)
since 02/01/16
|
|
20-Year
|
31.01
+858.92%
on 01/01/09
|
|
302.20
-1.59%
on 02/01/26
|
+212.26
(+249.37%)
since 02/01/06
|