Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Jump-Start Your Search For Promising Trade Ideas With Barchart Premier’s "Top Stock Pick". FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

CME Group Inc (CME)

CME Group Inc (CME)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
263.50 +0.66%
on 01/07/26
275.50 -3.72%
on 01/05/26
-4.44 (-1.65%)
since 01/02/26
1-Month
263.50 +0.66%
on 01/07/26
278.58 -4.79%
on 12/30/25
-4.88 (-1.81%)
since 12/09/25
3-Month
257.17 +3.14%
on 10/29/25
287.74 -7.82%
on 11/13/25
-3.60 (-1.34%)
since 10/09/25
6-Month
257.17 +3.14%
on 10/29/25
288.28 -7.99%
on 08/11/25
-10.40 (-3.77%)
since 07/09/25
YTD
263.50 +0.66%
on 01/07/26
275.50 -3.72%
on 01/05/26
-7.84 (-2.87%)
since 12/31/25
52-Week
225.46 +17.64%
on 01/15/25
290.79 -8.79%
on 06/02/25
+35.94 (+15.67%)
since 01/08/25
2-Year
190.70 +39.09%
on 06/18/24
290.79 -8.79%
on 06/02/25
+68.15 (+34.58%)
since 01/09/24
3-Year
171.93 +55.09%
on 01/23/23
290.79 -8.30%
on 06/02/25
+91.02 (+51.83%)
since 01/09/23
5-Year
166.54 +60.10%
on 01/02/23
290.79 -8.30%
on 06/02/25
+74.82 (+39.01%)
since 01/11/21
10-Year
85.47 +211.97%
on 02/01/16
290.79 -8.30%
on 06/01/25
+176.79 (+196.76%)
since 01/01/16
20-Year
31.01 +759.80%
on 01/01/09
290.79 -8.30%
on 06/01/25
+181.99 (+214.99%)
since 01/01/06

52-Week Key Points

52-Week High 290.79
Fibonacci 61.8% 265.84
Last Price 263.12
Fibonacci 50% 258.13
Fibonacci 38.2% 250.42
52-Week Low 225.46

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -3.72%
1-Month 8 times -4.79%
3-Month 6 times -7.82%
6-Month 10 times -7.99%
YTD 2 times -3.72%
52-Week 34 times -8.79%
2-Year 49 times -8.79%
3-Year 28 times -8.30%
5-Year 24 times -8.30%
10-Year 35 times -8.30%
20-Year 34 times -8.30%

New Lows

Period
Made
New low
Percent
From Last
5-Day 3 times +0.66%
1-Month 4 times +0.66%
3-Month 4 times +3.14%
6-Month 17 times +3.14%
YTD 4 times +0.66%
52-Week 2 times +17.64%
2-Year 6 times +39.09%
3-Year 2 times +55.09%
5-Year 7 times +60.10%
10-Year 1 time +211.97%
20-Year 6 times +759.80%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar