Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

CME Group Inc (CME)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 63,301,092
  • Shares Outstanding, K 357,795
  • Annual Sales, $ 4,309 M
  • Annual Income, $ 1,962 M
  • 60-Month Beta 0.29
  • Price/Sales 14.44
  • Price/Cash Flow 23.93
  • Price/Book 2.39

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/19
See More
  • Average Estimate 1.59
  • Number of Estimates 6
  • High Estimate 1.63
  • Low Estimate 1.52
  • Prior Year 1.86
  • Growth Rate Est. (year over year) -14.52%

Price Performance

See More
Period Period Low Period High Performance
1-Month
161.05 +9.51%
on 03/28/19
179.14 -1.55%
on 04/18/19
+6.47 (+3.81%)
since 03/18/19
3-Month
161.05 +9.51%
on 03/28/19
188.08 -6.23%
on 01/25/19
-7.07 (-3.85%)
since 01/18/19
52-Week
153.90 +14.59%
on 05/03/18
197.08 -10.51%
on 11/19/18
+11.16 (+6.76%)
since 04/18/18

Most Recent Stories

More News
CME Group Launches ENSO Data Insights to Aid Best Execution Financing for Hedge Funds

CME Group, the world's leading and most diverse derivatives marketplace, today announced that it has launched ENSO Data Insights, a community benchmarking tool which leverages ENSO's alternative data set...

CME : 176.36 (-0.32%)
Nasdaq (NDAQ) Posts Mixed Q1 Volumes, March ADV Disappoints

Nasdaq (NDAQ) is poised for long-term growth given continued improvement at index and analytics businesses followed by moderate exchange data products operations.

NDAQ : 89.99 (-0.23%)
MKTX : 263.92 (+0.64%)
CBOE : 101.26 (+0.46%)
CME : 176.36 (-0.32%)
Intercontinental Exchanges (ICE) March Volume Improves Y/Y

Intercontinental Exchange's (ICE) March volume reflects improved Financial ADV partially offset by decline in Commodities ADV.

MKTX : 263.92 (+0.64%)
CBOE : 101.26 (+0.46%)
ICE : 79.86 (-0.37%)
CME : 176.36 (-0.32%)
Should You Invest in the iShares U.S. Broker-Dealers & Securities Exchanges ETF (IAI)?

Sector ETF report for IAI

IAI : 63.12 (-0.27%)
MS : 47.55 (-1.47%)
CME : 176.36 (-0.32%)
GS : 205.91 (-0.96%)
KCE : 56.89 (unch)
Cboe Global (CBOE) Posts Weak March Volumes, Guides Q1 RPC

Cboe Global (CBOE) suffers low trading volumes in March with both options and futures ADV witnessing a year-over-year drop.

CINF : 86.60 (+0.15%)
MKTX : 263.92 (+0.64%)
CBOE : 101.26 (+0.46%)
CME : 176.36 (-0.32%)
CME Group's (CME) Q1 ADV Down Y/Y, March Volumes Disappoint,

CME Group (CME) witnessed lower average daily volumes for both first quarter and March 2019 as volumes declined across all six product line for both the periods.

MKTX : 263.92 (+0.64%)
BRK.B : 209.99 (-0.18%)
ACGL : 32.53 (-0.28%)
CME : 176.36 (-0.32%)
Farms showing financial stress, producers express concern about future conditions

Producer sentiment weakened slightly in late winter, according to the March Purdue University/CME Group Ag Economy Barometer reading. The barometer, which is based on a survey of 400 U.S. agricultural...

CME : 176.36 (-0.32%)
CME Group Averaged 19.1 Million Contracts Per Day in March 2019

CME Group, the world's leading and most diverse derivatives marketplace, reached average daily volume (ADV) of 19.1 million contracts during March 2019, compared to 20.8 million contracts in March 2018....

CME : 176.36 (-0.32%)
University of Maryland Finance Professor Albert Kyle to Receive CME Group-MSRI Prize in Innovative Quantitative Applications

CME Group, the world's leading and most diverse derivatives marketplace, and the Mathematical Sciences Research Institute (MSRI) announced its eleventh Innovative Quantitative Applications Prize recipient....

CME : 176.36 (-0.32%)
CME Group Foundation Awards $1.88 Million to Support Early Math Education in Disadvantaged Communities Across Illinois

CME Group Foundation will award $1.88 million in new grants to support early math education programs for young children from low-income communities in Illinois. These grants will be used for programs throughout...

CME : 176.36 (-0.32%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 16% Buy with a Average short term outlook on maintaining the current direction.

Longer term, the trend strength is Weak.

The market is in highly overbought territory. Beware of a trend reversal.

See More Share

Trade CME with:

Business Summary

As the world's leading and most diverse derivatives marketplace, CME Group is where the world comes to manage risk. CME Group exchanges offer the widest range of global benchmark products across all major asset classes, including futures and options based on interest rates, equity indexes, foreign exchange,...

See More

Key Turning Points

2nd Resistance Point 180.35
1st Resistance Point 178.36
Last Price 176.36
1st Support Level 175.15
2nd Support Level 173.93

See More

52-Week High 197.08
Fibonacci 61.8% 180.59
Last Price 176.36
Fibonacci 50% 175.49
Fibonacci 38.2% 170.39
52-Week Low 153.90

See More

Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar