Comcast Corp A (CMCSA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CMCSA | CHTR | RCI | LBTYA | LBRDK |
Company | Comcast Corp A | Charter Communications Inc | Rogers Communication | Liberty Global Ltd Ord A | Liberty Broadband Corp Sr C |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NASDAQ |
Open | 39.71 | 260.01 | 38.38 | 16.51 | 48.82 |
High | 40.30 | 265.71 | 38.84 | 16.77 | 49.89 |
Low | 39.57 | 259.70 | 38.37 | 16.31 | 48.78 |
Last | 40.24 | 265.21 | 38.54 | 16.76 | 49.88 |
Change | +0.62 | +5.30 | +0.24 | +0.15 | +1.02 |
% Change | +1.56% | +2.04% | +0.63% | +0.90% | +2.09% |
Volume | 24,225,818 | 1,164,411 | 670,288 | 1,835,809 | 1,019,462 |
20-Day Average Volume | 21,018,156 | 1,210,126 | 757,364 | 1,335,516 | 1,247,833 |
Previous Close | 39.62 | 259.91 | 38.30 | 16.61 | 48.86 |
Industry | Cable TV | Cable TV | Cable TV | Cable TV | Cable TV |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 40.97 | 273.09 | 39.58 | 16.79 | 52.26 |
20-Day Raw Stochastic | 28.87% | 25.99% | 24.95% | 49.12% | 21.29% |
20-Day Relative Strength | 42.16% | 39.01% | 32.38% | 46.13% | 34.19% |
Weighted Alpha | +0.11 | -30.82 | -20.78 | -9.82 | -43.81 |
Today's Opinion | 100% Sell | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
Previous Opinion | 100% Sell | 100% Sell | 88% Sell | 72% Sell | 100% Sell |
Last Month's Opinion | 56% Sell | 88% Sell | 8% Sell | 56% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.21% since 04/12/24 | +1.81% since 04/12/24 | +1.26% since 04/12/24 | +0.60% since 04/12/24 | +2.68% since 04/12/24 |
Low | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 37.28 on 04/16/24 | 16.13 on 04/17/24 | 47.87 on 04/16/24 |
High | 40.30 on 04/19/24 | 265.71 on 04/19/24 | 38.84 on 04/19/24 | 16.89 on 04/15/24 | 49.89 on 04/19/24 |
1-Month | |||||
%Chg | -6.40% since 03/19/24 | -11.18% since 03/19/24 | -8.13% since 03/19/24 | -0.18% since 03/19/24 | -13.79% since 03/19/24 |
Low | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 37.28 on 04/16/24 | 16.13 on 04/17/24 | 47.87 on 04/16/24 |
High | 43.59 on 03/28/24 | 297.51 on 03/20/24 | 42.96 on 03/20/24 | 17.45 on 03/21/24 | 58.12 on 03/20/24 |
3-Month | |||||
%Chg | -7.17% since 01/19/24 | -28.53% since 01/19/24 | -19.08% since 01/19/24 | -13.61% since 01/19/24 | -36.15% since 01/19/24 |
Low | 38.88 on 04/17/24 | 254.31 on 04/16/24 | 37.28 on 04/16/24 | 16.13 on 04/17/24 | 47.87 on 04/16/24 |
High | 47.11 on 02/01/24 | 383.99 on 01/24/24 | 48.19 on 01/24/24 | 20.56 on 01/29/24 | 81.27 on 02/01/24 |
6-Month | |||||
%Chg | -6.57% since 10/19/23 | -39.15% since 10/19/23 | +1.69% since 10/19/23 | +1.70% since 10/19/23 | -45.25% since 10/19/23 |
Low | 37.92 on 10/27/23 | 254.31 on 04/16/24 | 36.55 on 10/23/23 | 15.01 on 11/01/23 | 47.87 on 04/16/24 |
High | 47.11 on 02/01/24 | 439.11 on 10/20/23 | 48.19 on 01/24/24 | 20.56 on 01/29/24 | 91.72 on 10/20/23 |
Key Statistics | |||||
Market Capitalization, $K | 157,364,976 | 37,745,432 | 20,244,116 | 6,271,056 | 6,983,365 |
Shares Outstanding, K | 3,971,857 | 145,225 | 528,567 | 377,547 | 142,926 |
Annual Sales | 121,572,000,000 | 54,607,000,000 | 14,303,370,000 | 7,491,400,000 | 981,000,000 |
Annual Net Income | 15,389,000,000 | 4,557,000,000 | 628,940,000 | -4,051,700,000 | 688,000,000 |
Last Quarter Sales | 31,253,000,000 | 13,711,000,000 | 3,920,250,000 | 1,920,500,000 | 250,000,000 |
Last Quarter Net Income | 3,261,000,000 | 1,058,000,000 | 243,920,000 | -3,489,900,000 | 205,000,000 |
60-Month Beta | 0.98 | 0.96 | 0.59 | 1.18 | 0.95 |
Per-Share Information | |||||
Most Recent Earnings | 0.84 on 01/25/24 | 7.07 on 02/02/24 | 0.87 on 02/01/24 | -8.23 on 02/15/24 | 1.39 on 02/16/24 |
Latest Earnings Date | 04/25/24 | 04/26/24 | 04/24/24 | 05/01/24 | 05/08/24 |
Most Recent Dividend | 0.310 on 04/02/24 | N/A | 0.369 on 12/07/23 | 25.200 on 09/07/05 | N/A |
Next Ex-Dividends Date | 04/02/24 | N/A | 12/07/23 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 9.82 | 8.60 | 11.18 | 0.00 | 10.32 |