Clearfield Inc (CLFD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CLFD | QCOM | ERIC | NOK | MSI |
| Company | Clearfield Inc | Qualcomm Inc | Ericsson ADR | Nokia Corp ADR | Motorola Solutions |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 29.28 | 169.34 | 5.11 | 3.37 | 338.22 |
| High | 29.28 | 169.50 | 5.12 | 3.38 | 341.08 |
| Low | 29.10 | 168.86 | 4.99 | 3.34 | 338.22 |
| Last | 29.10 | 168.96 | 4.98 | 3.37 | 340.26 |
| Change | -0.42 | -0.88 | +0.19 | +0.07 | +1.68 |
| % Change | -1.42% | -0.52% | +3.97% | +2.12% | +0.50% |
| Volume | 1,945 | 188,006 | 12,556,234 | 4,516,121 | 3,594 |
| 20-Day Average Volume | 159,067 | 6,167,940 | 15,855,212 | 13,715,480 | 511,220 |
| Previous Close | 29.52 | 169.84 | 4.79 | 3.30 | 338.58 |
| Industry | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment | Wireless Equipment |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 29.70 | 170.46 | 5.28 | 3.49 | 348.63 |
| 20-Day Raw Stochastic | 27.10% | 45.31% | 28.92% | 22.06% | 6.55% |
| 20-Day Relative Strength | 47.95% | 53.30% | 41.08% | 41.96% | 47.49% |
| Weighted Alpha | -28.27 | +52.82 | -7.60 | -19.49 | +18.70 |
| Today's Opinion | 8% Sell | 88% Buy | 40% Sell | 56% Sell | 80% Buy |
| Previous Opinion | 8% Sell | 88% Buy | 40% Sell | 56% Sell | 80% Buy |
| Last Month's Opinion | 8% Buy | 100% Buy | 88% Buy | 40% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.25% since 04/09/24 | -3.61% since 04/09/24 | -4.02% since 04/09/24 | -3.86% since 04/09/24 | -3.86% since 04/09/24 |
| Low | 29.10 on 04/16/24 | 168.58 on 04/15/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 | 338.22 on 04/16/24 |
| High | 30.93 on 04/11/24 | 175.63 on 04/11/24 | 5.15 on 04/10/24 | 3.48 on 04/11/24 | 351.62 on 04/11/24 |
| 1-Month | |||||
| %Chg | -1.82% since 03/15/24 | +1.21% since 03/15/24 | -12.72% since 03/15/24 | -8.81% since 03/15/24 | -1.41% since 03/15/24 |
| Low | 28.13 on 03/26/24 | 163.63 on 03/19/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 | 338.22 on 04/16/24 |
| High | 31.71 on 04/09/24 | 175.99 on 04/09/24 | 5.60 on 04/01/24 | 3.63 on 03/27/24 | 355.39 on 03/28/24 |
| 3-Month | |||||
| %Chg | +11.97% since 01/16/24 | +19.92% since 01/16/24 | -17.87% since 01/16/24 | -4.13% since 01/16/24 | +7.51% since 01/16/24 |
| Low | 24.78 on 01/19/24 | 137.35 on 01/17/24 | 4.77 on 04/15/24 | 3.29 on 04/15/24 | 314.84 on 02/13/24 |
| High | 31.88 on 03/01/24 | 177.59 on 03/07/24 | 6.16 on 01/23/24 | 3.86 on 01/29/24 | 355.39 on 03/28/24 |
| 6-Month | |||||
| %Chg | +10.48% since 10/16/23 | +53.14% since 10/16/23 | +5.25% since 10/16/23 | -6.53% since 10/16/23 | +15.69% since 10/16/23 |
| Low | 22.91 on 10/31/23 | 104.33 on 10/26/23 | 4.33 on 10/30/23 | 2.94 on 12/05/23 | 271.73 on 10/27/23 |
| High | 31.88 on 03/01/24 | 177.59 on 03/07/24 | 6.36 on 12/27/23 | 3.86 on 01/29/24 | 355.39 on 03/28/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 434,150 | 189,541,440 | 15,950,700 | 18,586,580 | 56,245,924 |
| Shares Outstanding, K | 14,707 | 1,116,000 | 3,330,000 | 5,632,297 | 166,123 |
| Annual Sales | 268,720,000 | 35,820,000,000 | 24,834,000,000 | 24,089,830,000 | 9,978,000,000 |
| Annual Net Income | 32,530,000 | 7,232,000,000 | -2,493,860,000 | 719,730,000 | 1,709,000,000 |
| Last Quarter Sales | 34,230,000 | 9,935,000,000 | 6,768,000,000 | 6,152,190,000 | 2,848,000,000 |
| Last Quarter Net Income | -5,270,000 | 2,767,000,000 | 263,360,000 | -47,250,000 | 596,000,000 |
| 60-Month Beta | 1.32 | 1.41 | 0.76 | 1.09 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 02/01/24 | 2.75 on 01/31/24 | 0.16 on 01/23/24 | 0.11 on 01/25/24 | 3.90 on 02/08/24 |
| Latest Earnings Date | 05/02/24 | 05/01/24 | 04/16/24 | 04/18/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.800 on 02/28/24 | 0.085 on 04/04/24 | 0.021 on 01/29/24 | 0.980 on 03/14/24 |
| Next Ex-Dividends Date | N/A | 02/28/24 | 04/04/24 | 01/29/24 | 03/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 36.84 | 24.44 | 12.87 | 11.10 | 31.28 |