The Cigna Group (CI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CI | PUK | AIG | MET | PRU |
| Company | The Cigna Group | Prudential Public Ltd Company ADR | American International Group | Metlife Inc | Prudential Financial Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 354.00 | 18.57 | 75.04 | 72.23 | 111.70 |
| High | 357.21 | 18.72 | 75.68 | 72.60 | 112.30 |
| Low | 353.40 | 18.54 | 74.89 | 72.05 | 111.38 |
| Last | 354.09 | 18.66 | 75.14 | 72.36 | 111.48 |
| Change | +0.91 | +0.21 | +0.18 | +0.40 | +0.01 |
| % Change | +0.26% | +1.14% | +0.24% | +0.56% | +0.01% |
| Volume | 241,921 | 339,480 | 819,589 | 529,723 | 353,144 |
| 20-Day Average Volume | 1,301,385 | 1,182,312 | 3,609,780 | 2,564,809 | 1,243,206 |
| Previous Close | 353.18 | 18.45 | 74.96 | 71.96 | 111.47 |
| Industry | Medical - HMO | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line | Insurance - Multi Line |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 356.16 | 18.32 | 75.75 | 72.02 | 113.02 |
| 20-Day Raw Stochastic | 48.39% | 67.52% | 47.98% | 58.24% | 38.91% |
| 20-Day Relative Strength | 58.16% | 46.82% | 52.35% | 54.18% | 50.38% |
| Weighted Alpha | +41.26 | -37.69 | +40.67 | +21.48 | +28.94 |
| Today's Opinion | 72% Buy | 88% Sell | 72% Buy | 88% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 88% Sell | 72% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.47% since 04/16/24 | +8.34% since 04/16/24 | +1.72% since 04/16/24 | +4.64% since 04/16/24 | +3.56% since 04/16/24 |
| Low | 345.78 on 04/17/24 | 17.32 on 04/17/24 | 71.51 on 04/17/24 | 68.58 on 04/17/24 | 106.79 on 04/17/24 |
| High | 357.21 on 04/23/24 | 18.72 on 04/23/24 | 75.68 on 04/23/24 | 72.59 on 04/23/24 | 112.30 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.04% since 03/22/24 | -5.84% since 03/22/24 | -1.70% since 03/22/24 | -0.69% since 03/22/24 | -2.77% since 03/22/24 |
| Low | 345.78 on 04/17/24 | 17.12 on 04/16/24 | 71.51 on 04/17/24 | 68.58 on 04/17/24 | 106.79 on 04/17/24 |
| High | 365.71 on 03/28/24 | 19.81 on 03/25/24 | 78.95 on 04/03/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
| 3-Month | |||||
| %Chg | +16.76% since 01/23/24 | -11.25% since 01/23/24 | +8.81% since 01/23/24 | +3.84% since 01/23/24 | +6.81% since 01/23/24 |
| Low | 291.44 on 01/25/24 | 17.12 on 04/16/24 | 67.53 on 02/01/24 | 64.61 on 02/05/24 | 100.60 on 02/01/24 |
| High | 365.71 on 03/28/24 | 22.07 on 01/26/24 | 78.95 on 04/03/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
| 6-Month | |||||
| %Chg | +18.06% since 10/23/23 | -7.75% since 10/23/23 | +27.30% since 10/23/23 | +23.32% since 10/23/23 | +24.73% since 10/23/23 |
| Low | 253.95 on 12/08/23 | 17.12 on 04/16/24 | 59.11 on 10/24/23 | 57.91 on 10/27/23 | 87.95 on 10/27/23 |
| High | 365.71 on 03/28/24 | 23.73 on 11/17/23 | 78.95 on 04/03/24 | 74.68 on 04/04/24 | 118.69 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 103,253,936 | 25,401,222 | 51,044,312 | 52,028,520 | 40,017,728 |
| Shares Outstanding, K | 292,355 | 1,376,760 | 680,954 | 723,020 | 359,000 |
| Annual Sales | 195,265,000,000 | 9,371,000,000 | 46,802,000,000 | 66,905,000,000 | 53,979,000,000 |
| Annual Net Income | 5,164,000,000 | 1,701,000,000 | 3,643,000,000 | 1,578,000,000 | 2,488,000,000 |
| Last Quarter Sales | 51,114,000,000 | 13,715,193,120 | 9,826,000,000 | 19,028,000,000 | 15,084,000,000 |
| Last Quarter Net Income | 1,029,000,000 | 239,416,611 | 93,000,000 | 607,000,000 | 1,317,000,000 |
| 60-Month Beta | 0.56 | 1.29 | 1.03 | 1.04 | 1.37 |
| Per-Share Information | |||||
| Most Recent Earnings | 6.79 on 02/02/24 | N/A | 1.79 on 02/13/24 | 1.93 on 01/31/24 | 2.58 on 02/06/24 |
| Latest Earnings Date | 05/02/24 | 03/20/24 | 05/01/24 | 05/01/24 | 04/30/24 |
| Most Recent Dividend | 1.400 on 03/05/24 | 0.284 on 04/01/24 | 0.360 on 03/13/24 | 0.520 on 02/05/24 | 1.300 on 02/16/24 |
| Next Ex-Dividends Date | 03/05/24 | 04/01/24 | 03/13/24 | 02/05/24 | 02/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.04 | 0.00 | 10.95 | 9.66 | 9.52 |