Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
UNLIMITED Watchlists, Portfolios, Screeners, and other Barchart tools with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Chewy Inc (CHWY)

Chewy Inc (CHWY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Market News and Commentary

Option Volatility And Earnings Report For February 9 - 13

It’s another big week of earnings with a lot of important companies due to report. This week we have Robinhood Markets (HOOD), Coinbase (COIN), Cisco Systems (CSCO), Applovin (APP), Shopify (SHOP), Arista Networks (ANET), Cloudflare (NET), Spotify (SPOT), Airbnb (ABNB) and McDonald’s (MCD) all reporting in what shapes as a busy and pivotal week for stocks.

Before a company reports earnings, implied volatility is usually high because the market is unsure about the outcome of the report. Speculators and hedgers create huge demand for the company’s options which increases the implied volatility, and therefore, the price of options.

Fundamentals

See More
  • Market Capitalization, $K 11,628,272
  • Shares Outstanding, K 414,999
  • Annual Sales, $ 11,861 M
  • Annual Income, $ 392,740 K
  • EBIT $ 202 M
  • EBITDA $ 317 M
  • 60-Month Beta 1.59
  • Price/Sales 0.95
  • Price/Cash Flow 47.93
  • Price/Book 23.47

Options Overview Details

View History
  • Implied Volatility 52.59% (+2.64%)
  • Historical Volatility 41.75%
  • IV Percentile 59%
  • IV Rank 40.12%
  • IV High 80.56% on 03/10/25
  • IV Low 33.84% on 12/31/25
  • Expected Move (DTE 4) 1.14 (4.16%)
  • Put/Call Vol Ratio 0.53
  • Today's Volume 6,881
  • Volume Avg (30-Day) 18,158
  • Put/Call OI Ratio 0.87
  • Today's Open Interest 217,277
  • Open Int (30-Day) 190,641
  • Expected Range 26.25 to 28.53

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 28 analysts offering recommendations.
Earnings Estimates - Current Qtr 01/31/26
See More
  • Average Estimate 0.09
  • Number of Estimates 9
  • High Estimate 0.12
  • Low Estimate 0.06
  • Prior Year 0.04
  • Growth Rate Est. (year over year) +125.00%

Price Performance

See More
Period Period Low Period High Performance
1-Month
26.34 +3.99%
on 02/04/26
34.85 -21.41%
on 01/16/26
-4.78 (-14.86%)
since 01/09/26
3-Month
26.34 +3.99%
on 02/04/26
37.34 -26.65%
on 12/10/25
-6.31 (-18.72%)
since 11/07/25
52-Week
26.34 +3.99%
on 02/04/26
48.62 -43.67%
on 06/06/25
-9.77 (-26.29%)
since 02/07/25

Most Recent Stories

More News
Option Volatility And Earnings Report For February 9 - 13

It’s another big week of earnings with a lot of important companies due to report. This week we have Robinhood Markets, Coinbase, Cisco Systems, Applovin, Shopify, Arista Networks, Cloudflare, Spotify,...

APP : 460.38 (+13.19%)
ANET : 141.74 (+3.09%)
CSCO : 86.78 (+2.31%)
SPOT : 414.84 (-1.84%)
ABNB : 121.31 (-0.71%)
LUV : 53.36 (-1.66%)
COIN : 167.25 (+1.29%)
MCD : 325.60 (-0.48%)
SHOP : 118.40 (+5.67%)
CHWY : 27.39 (-2.25%)
COF : 222.76 (-0.01%)
NET : 173.75 (+0.31%)
1 Stock Under $50 Worth Your Attention and 2 We Brush Off

1 Stock Under $50 Worth Your Attention and 2 We Brush Off

CHWY : 27.39 (-2.25%)
ALHC : 20.76 (-4.55%)
NEO : 11.35 (-0.61%)
The Saturday Spread: Reducing Uncertainty in an Uncertain World (AMZN, CHWY, EXPE)

Fundamentally, a truly valuable financial analysis must spark a posterior belief change relative to the prior — and that’s exactly what we have with the Markov property.

CHWY : 27.39 (-2.25%)
EXPE : 236.45 (-0.17%)
AMZN : 208.72 (-0.76%)
3 Mid-Cap Stocks That Fall Short

3 Mid-Cap Stocks That Fall Short

CHWY : 27.39 (-2.25%)
BEN : 27.68 (+1.76%)
CRL : 185.70 (-1.86%)
Analysts Love These 3 Stocks Trading Near 52-Week Lows—Here’s Why

Analysts see big upside in The Trade Desk, Pinterest, and Chewy as all three stocks trade near 52-week lows ahead of key earnings reports

BAC : 56.41 (-0.21%)
TTD : 27.04 (unch)
CHWY : 27.39 (-2.25%)
PINS : 20.14 (+2.76%)
AMZN : 208.72 (-0.76%)
Bullish Price Surprise: GameStop’s Ryan Cohen Is No Warren Buffett

Michael Burry made a fortune betting against the U.S. housing market. He believes GameStop CEO Ryan Cohen is a Warren Buffett in waiting. Here are three reasons why that’s not the case and why bullish...

AAPL : 274.62 (-1.26%)
COST : 997.59 (-0.36%)
AZN : 188.01 (-2.60%)
WFC : 94.61 (+0.68%)
BRK.B : 498.08 (-1.97%)
KR : 70.10 (+3.85%)
CHWY : 27.39 (-2.25%)
GME : 24.64 (-1.36%)
What Company Is Ryan Cohen Eyeing for a GameStop Megadeal? And Should You Buy GME Stock Here?

Ryan Cohen told CNBC that he is eyeing a transformational deal with a publicly traded consumer company.

MSFT : 413.60 (+3.11%)
RDDT : 141.74 (+1.37%)
$SPX : 6,964.82 (+0.47%)
CHWY : 27.39 (-2.25%)
^BTCUSD : 70,377.09 (+0.28%)
GME : 24.64 (-1.36%)
What Michael Burry’s GameStop Bet Signals About the Company’s Future

The video-game retailer GameStop (NYSE: GME) is once again attracting the attention of institutional and value investors, though for reasons that differ significantly from the speculative mania of 2021....

BTAL : 13.82 (-1.99%)
BRK.A : 747,806.00 (-1.94%)
AMC : 1.3400 (-9.46%)
BRK.B : 498.08 (-1.97%)
CHWY : 27.39 (-2.25%)
^BTCUSD : 70,377.09 (+0.28%)
XRT : 89.04 (-0.77%)
BUZZ : 32.10 (+1.94%)
GME : 24.64 (-1.36%)
OPEN : 4.94 (+1.23%)
Cars.com and Chewy Shares Plummet, What You Need To Know

Cars.com and Chewy Shares Plummet, What You Need To Know

CARS : 11.10 (-0.36%)
CHWY : 27.39 (-2.25%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Chewy Inc. operates as an online pet retailer. The Company offers pet products which include dry and wet food, toys, mats, biscuits, vitamins and supplements. Chewy Inc. is based in Dania Beach, United States.

See More

Key Turning Points

3rd Resistance Point 28.57
2nd Resistance Point 28.15
1st Resistance Point 27.77
Last Price 27.39
1st Support Level 26.97
2nd Support Level 26.55
3rd Support Level 26.17

See More

52-Week High 48.62
Fibonacci 61.8% 40.11
Fibonacci 50% 37.48
Fibonacci 38.2% 34.85
Last Price 27.39
52-Week Low 26.34

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar