GX MSCI China Consumer Discretionary ETF (CHIQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CHIQ | DPST | TAPR | DULL | GDXS |
| Company | GX MSCI China Consumer Discretionary ETF | Regional Banks Bull 3X Direxion | Barclays Inverse US Treasury Aggt ETN | Microsectors Gold -3X Inverse Leveraged ETN | Ultrashort Gold Miner Proshares |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca | NYSE Arca |
| Open | 16.89 | 59.54 | 93.01 | 11.74 | 7.06 |
| High | 16.94 | 65.06 | 93.01 | 11.79 | 7.15 |
| Low | 16.79 | 58.76 | 93.01 | 11.53 | 6.87 |
| Last | 16.90 | 64.89 | 93.01 | 11.71 | 7.05 |
| Change | -0.16 | +4.81 | +10.01 | -0.11 | -0.41 |
| % Change | -0.94% | +8.01% | +12.06% | -0.92% | -5.53% |
| Volume | 21,700 | 1,613,300 | 100 | 5,500 | 14,800 |
| 20-Day Average Volume | 40,515 | 1,337,620 | 125 | 3,675 | 9,580 |
| Previous Close | 17.06 | 60.08 | 83.00 | 11.82 | 7.46 |
| Industry | N/A | N/A | N/A | N/A | N/A |
| Has Options | Yes | Yes | No | No | No |
| Technicals | |||||
| 20-Day Moving Average | 17.20 | 68.51 | 87.19 | 13.21 | 7.97 |
| 20-Day Raw Stochastic | 18.35% | 31.33% | 57.18% | 9.37% | 7.47% |
| 20-Day Relative Strength | 47.97% | 45.23% | 55.31% | 27.03% | 32.79% |
| Weighted Alpha | -9.88 | -21.42 | -18.26 | -50.56 | -65.29 |
| Today's Opinion | 32% Sell | 56% Sell | 88% Buy | 100% Sell | 100% Sell |
| Previous Opinion | 16% Sell | 56% Sell | 56% Buy | 100% Sell | 100% Sell |
| Last Month's Opinion | 8% Buy | 24% Buy | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.52% since 04/12/24 | +4.66% since 04/12/24 | -9.35% since 12/01/20 | -5.32% since 04/12/24 | -7.27% since 07/29/19 |
| Low | 16.75 on 04/17/24 | 57.76 on 04/16/24 | 83.00 on 12/07/20 | 11.53 on 04/19/24 | 6.87 on 08/05/19 |
| High | 17.36 on 04/15/24 | 65.64 on 04/15/24 | 105.00 on 12/02/20 | 12.21 on 04/15/24 | 8.62 on 08/01/19 |
| 1-Month | |||||
| %Chg | -2.14% since 03/19/24 | -3.54% since 03/19/24 | +20.79% since 11/06/20 | -26.37% since 03/19/24 | -23.48% since 07/05/19 |
| Low | 16.70 on 03/27/24 | 57.76 on 04/16/24 | 77.00 on 11/30/20 | 11.29 on 04/12/24 | 6.87 on 08/05/19 |
| High | 17.79 on 04/11/24 | 80.52 on 03/28/24 | 105.00 on 12/02/20 | 15.97 on 03/20/24 | 9.27 on 07/08/19 |
| 3-Month | |||||
| %Chg | +7.99% since 01/19/24 | -26.49% since 01/19/24 | +13.08% since 09/08/20 | -38.16% since 01/19/24 | -52.94% since 05/03/19 |
| Low | 14.77 on 01/31/24 | 57.76 on 04/16/24 | 68.02 on 10/19/20 | 11.29 on 04/12/24 | 6.87 on 08/05/19 |
| High | 17.89 on 03/13/24 | 99.31 on 01/30/24 | 105.00 on 12/02/20 | 20.18 on 02/14/24 | 15.05 on 05/06/19 |
| 6-Month | |||||
| %Chg | -4.20% since 10/19/23 | +32.05% since 10/19/23 | +24.57% since 06/08/20 | -42.28% since 10/19/23 | -43.57% since 02/05/19 |
| Low | 14.77 on 01/31/24 | 38.56 on 10/25/23 | 67.43 on 08/06/20 | 11.29 on 04/12/24 | 6.87 on 08/05/19 |
| High | 18.95 on 11/15/23 | 107.86 on 12/14/23 | 105.00 on 12/02/20 | 21.73 on 11/13/23 | 15.22 on 05/02/19 |
| Key Statistics | |||||
| Market Capitalization, $K | 231,598 | 621,129 | 3,804 | 1,890 | 1,213 |
| Shares Outstanding, K | 13,520 | 10,324 | 41 | 160 | 162 |
| Annual Sales | 0 | 0 | 0 | 0 | 0 |
| Annual Net Income | 0 | 0 | 0 | 0 | 0 |
| Last Quarter Sales | N/A | N/A | N/A | N/A | N/A |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | N/A |
| 60-Month Beta | 0.64 | 2.99 | 0.69 | 0.00 | 0.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | N/A |
| Latest Earnings Date | N/A | N/A | N/A | N/A | N/A |
| Most Recent Dividend | 0.367 on 12/28/23 | 0.556 on 03/19/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 12/28/23 | 03/19/24 | N/A | 12/20/16 | 06/25/19 |
| Ratios | |||||
| Price/Earnings ttm | 16.58 | 0.05 | N/A | 0.00 | N/A |