Cancer Genetics Inc (CGIX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CGIX | ICLR | PRAH | CRL | NVCR |
| Company | Cancer Genetics Inc | Icon Plc | Pra Health | Charles River Laboratories Intl | Novocure Ltd Ord Sh |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NASDAQ |
| Open | 4.67 | 291.85 | 167.73 | 227.14 | 11.89 |
| High | 4.69 | 295.06 | 168.76 | 230.34 | 12.32 |
| Low | 4.30 | 287.02 | 164.28 | 225.65 | 11.89 |
| Last | 4.61 | 288.23 | 165.21 | 226.78 | 12.09 |
| Change | -0.11 | -3.59 | -2.80 | -0.77 | +0.04 |
| % Change | -2.33% | -1.23% | -1.67% | -0.34% | +0.33% |
| Volume | 612,400 | 647,900 | 13,411,000 | 409,087 | 850,300 |
| 20-Day Average Volume | 1,143,545 | 447,695 | 1,559,430 | 447,985 | 1,786,135 |
| Previous Close | 4.72 | 291.82 | 168.01 | 227.55 | 12.05 |
| Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 5.79 | 315.04 | 168.38 | 251.88 | 13.74 |
| 20-Day Raw Stochastic | 9.75% | 2.33% | 13.70% | 6.42% | 4.81% |
| 20-Day Relative Strength | 44.49% | 33.80% | 44.32% | 34.06% | 38.43% |
| Weighted Alpha | -13.14 | +33.32 | +71.79 | +12.15 | -67.89 |
| Today's Opinion | 56% Buy | 24% Buy | 40% Buy | 24% Buy | 72% Sell |
| Previous Opinion | 56% Buy | 40% Buy | 40% Buy | 40% Buy | 72% Sell |
| Last Month's Opinion | 96% Buy | 100% Buy | 80% Buy | 100% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -22.78% since 03/23/21 | -5.81% since 04/12/24 | -0.81% since 06/23/21 | -6.03% since 04/12/24 | -10.91% since 04/12/24 |
| Low | 4.30 on 03/30/21 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 | 11.89 on 04/19/24 |
| High | 7.25 on 03/25/21 | 310.29 on 04/15/24 | 170.82 on 06/28/21 | 244.41 on 04/15/24 | 13.72 on 04/15/24 |
| 1-Month | |||||
| %Chg | -29.19% since 02/26/21 | -13.91% since 03/19/24 | -3.34% since 05/28/21 | -14.91% since 03/19/24 | -10.71% since 03/19/24 |
| Low | 4.30 on 03/30/21 | 287.02 on 04/19/24 | 164.28 on 06/30/21 | 223.49 on 04/18/24 | 11.89 on 04/19/24 |
| High | 7.48 on 03/22/21 | 339.45 on 03/21/24 | 172.43 on 06/01/21 | 274.77 on 03/22/24 | 16.05 on 03/28/24 |
| 3-Month | |||||
| %Chg | +70.11% since 12/28/20 | +11.04% since 01/19/24 | +7.45% since 03/30/21 | +6.96% since 01/19/24 | -13.52% since 01/19/24 |
| Low | 2.61 on 12/29/20 | 254.60 on 01/31/24 | 151.77 on 04/01/21 | 211.23 on 01/25/24 | 11.89 on 04/19/24 |
| High | 17.50 on 02/10/21 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 18.04 on 03/08/24 |
| 6-Month | |||||
| %Chg | +11.89% since 09/28/20 | +27.79% since 10/19/23 | +33.13% since 12/30/20 | +21.01% since 10/19/23 | -18.42% since 10/19/23 |
| Low | 2.11 on 10/30/20 | 221.20 on 10/20/23 | 119.90 on 02/08/21 | 161.65 on 11/01/23 | 10.87 on 11/13/23 |
| High | 17.50 on 02/10/21 | 344.77 on 03/06/24 | 175.95 on 05/25/21 | 275.00 on 03/08/24 | 18.04 on 03/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 18,833 | 24,073,692 | 10,704,781 | 11,721,329 | 1,296,652 |
| Shares Outstanding, K | 4,085 | 82,495 | 64,795 | 51,511 | 107,606 |
| Annual Sales | 7,310,000 | 8,120,180,000 | 3,183,370,000 | 4,129,410,000 | 509,340,000 |
| Annual Net Income | -6,710,000 | 612,340,000 | 197,040,000 | 474,620,000 | -207,040,000 |
| Last Quarter Sales | 1,570,000 | 2,066,250,000 | 933,780,000 | 1,013,480,000 | 133,780,000 |
| Last Quarter Net Income | -1,350,000 | 216,420,000 | 56,940,000 | 187,080,000 | -47,080,000 |
| 60-Month Beta | 2.72 | 1.15 | 1.33 | 1.40 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 3.46 on 02/21/24 | 1.35 on 04/28/21 | 2.46 on 02/14/24 | -0.45 on 02/22/24 |
| Latest Earnings Date | 11/18/20 | 04/24/24 | 08/05/21 | 05/09/24 | 05/02/24 |
| Most Recent Dividend | N/A | N/A | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.76 | 38.71 | 21.60 | 0.00 |