Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier and get daily trading ideas and historical data downloads. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Cerus Corp (CERS)

Cerus Corp (CERS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 1.8100 113.28 87.10 359.20 68.72
High 1.9100 114.02 87.73 359.50 68.92
Low 1.7900 112.93 86.93 355.69 68.33
Last 1.8900 113.66 87.15 357.87 68.49
Change +0.1000 +0.18 +0.23 -0.84 -0.13
% Change +5.59% +0.16% +0.26% -0.23% -0.19%
Volume 1,230,200 5,278,200 7,579,400 1,074,700 6,533,600
20-Day Average Volume 2,714,840 6,559,515 6,299,475 1,070,300 6,068,385
Previous Close 1.7900 113.48 86.92 358.71 68.62
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 2.0225 116.08 84.63 354.95 67.36
20-Day Raw Stochastic 19.55% 36.31% 88.58% 75.30% 87.48%
20-Day Relative Strength 45.65% 47.56% 60.26% 61.91% 62.39%
Weighted Alpha -41.00 +13.00 +9.80 +32.00 +42.80
Today's Opinion 8% Sell 56% Buy 88% Buy 100% Buy 100% Buy
Previous Opinion 24% Sell 56% Buy 80% Buy 100% Buy 100% Buy
Last Month's Opinion 88% Buy 100% Buy 40% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -3.08% since 03/21/24 +1.93% since 03/21/24 +4.48% since 03/21/24 +1.23% since 03/21/24 +1.38% since 03/21/24
Low 1.7211 on 03/26/24 109.11 on 03/25/24 82.72 on 03/25/24 348.80 on 03/22/24 66.91 on 03/22/24
High 1.9600 on 03/22/24 114.02 on 03/28/24 87.73 on 03/28/24 359.50 on 03/28/24 68.92 on 03/28/24
1-Month  
%Chg -14.09% since 02/28/24 -5.32% since 02/28/24 +4.55% since 02/28/24 +1.73% since 02/28/24 +2.24% since 02/28/24
Low 1.7211 on 03/26/24 109.11 on 03/25/24 82.65 on 03/01/24 347.08 on 03/01/24 65.52 on 03/14/24
High 2.5850 on 03/07/24 121.64 on 03/08/24 87.73 on 03/28/24 361.41 on 03/11/24 68.92 on 03/28/24
3-Month  
%Chg -16.37% since 12/28/23 +2.95% since 12/28/23 +5.34% since 12/28/23 +19.64% since 12/28/23 +21.70% since 12/28/23
Low 1.5900 on 01/16/24 109.11 on 03/25/24 81.96 on 01/02/24 292.43 on 01/03/24 56.77 on 12/29/23
High 2.5850 on 03/07/24 121.64 on 03/08/24 89.18 on 01/31/24 361.41 on 03/11/24 68.92 on 03/28/24
6-Month  
%Chg +20.38% since 09/28/23 +15.84% since 09/28/23 +10.75% since 09/28/23 +30.89% since 09/28/23 +28.33% since 09/28/23
Low 1.2050 on 10/09/23 89.67 on 10/12/23 68.84 on 10/30/23 249.98 on 10/13/23 48.35 on 10/13/23
High 2.5850 on 03/07/24 121.64 on 03/08/24 89.18 on 01/31/24 361.41 on 03/11/24 68.92 on 03/28/24
Key Statistics  
Market Capitalization, $K 324,497 196,908,672 115,414,368 136,287,552 100,864,200
Shares Outstanding, K 181,283 1,735,184 1,327,823 379,938 1,469,895
Annual Sales 186,800,000 40,109,000,000 31,227,000,000 20,498,000,000 14,240,000,000
Annual Net Income -37,490,000 5,723,000,000 3,758,000,000 3,165,000,000 1,591,000,000
Last Quarter Sales 53,340,000 10,241,000,000 8,089,000,000 5,815,000,000 3,725,000,000
Last Quarter Net Income -1,330,000 1,594,000,000 1,322,000,000 1,143,000,000 503,000,000
60-Month Beta 1.31 0.75 0.76 0.89 0.78
Per-Share Information  
Most Recent Earnings -0.01 on 03/05/24 1.19 on 01/24/24 1.30 on 02/20/24 3.46 on 01/30/24 0.55 on 01/31/24
Latest Earnings Date 05/02/24 04/17/24 02/20/24 05/06/24 04/24/24
Most Recent Dividend N/A 0.550 on 01/11/24 0.690 on 03/21/24 0.800 on 03/27/24 N/A
Next Ex-Dividends Date N/A 04/12/24 03/21/24 03/27/24 N/A
Ratios  
Price/Earnings ttm 0.00 25.11 15.73 33.05 33.14
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar