Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Investment Tools And Research To Help Make You A More Confident And Profitable Trader. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Sprott Physical Gold & Silver Trust (CEF)

Sprott Physical Gold & Silver Trust (CEF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
45.28 +8.26%
on 02/02/26
53.30 -8.03%
on 02/04/26
-0.61 (-1.23%)
since 01/30/26
1-Month
45.28 +8.26%
on 02/02/26
61.38 -20.14%
on 01/29/26
-0.46 (-0.93%)
since 01/06/26
3-Month
37.14 +31.99%
on 11/07/25
61.38 -20.14%
on 01/29/26
+11.82 (+31.77%)
since 11/06/25
6-Month
30.58 +60.30%
on 08/19/25
61.38 -20.14%
on 01/29/26
+17.92 (+57.62%)
since 08/06/25
YTD
45.28 +8.26%
on 02/02/26
61.38 -20.14%
on 01/29/26
+3.22 (+7.03%)
since 12/31/25
52-Week
25.82 +89.85%
on 02/28/25
61.38 -20.14%
on 01/29/26
+22.55 (+85.19%)
since 02/06/25
2-Year
18.04 +171.73%
on 02/14/24
61.38 -20.14%
on 01/29/26
+30.57 (+165.69%)
since 02/06/24
3-Year
16.59 +195.48%
on 03/06/23
61.38 -20.14%
on 01/26/26
+31.41 (+178.36%)
since 02/06/23
5-Year
15.11 +224.42%
on 09/26/22
61.38 -20.14%
on 01/26/26
+30.07 (+158.68%)
since 02/08/21
10-Year
11.22 +336.90%
on 12/01/16
61.38 -20.14%
on 01/01/26
+37.17 (+313.67%)
since 02/01/16
20-Year
7.35 +566.94%
on 03/01/06
61.38 -20.14%
on 01/01/26
+41.28 (+533.33%)
since 02/01/06

52-Week Key Points

52-Week High 61.38
Last Price 49.02
Fibonacci 61.8% 47.80
Fibonacci 50% 43.60
Fibonacci 38.2% 39.40
52-Week Low 25.82

See More

CEF Daily Price Range

Day Low
48.19
Day High
49.33
Daily Closing Range: +72.81%
Close to Close %Change: +4.05%
Close to Open %Change: +1.49%
High to Low %Change: +2.37%
Open to Previous %Change: +2.53%

New Highs

Period
Made
New high
Percent
From Last
5-Day 3 times -8.03%
1-Month 11 times -20.14%
3-Month 28 times -20.14%
6-Month 54 times -20.14%
YTD 12 times -20.14%
52-Week 75 times -20.14%
2-Year 120 times -20.14%
3-Year 54 times -20.14%
5-Year 52 times -20.14%
10-Year 29 times -20.14%
20-Year 32 times -20.14%

New Lows

Period
Made
New low
Percent
From Last
5-Day 1 time +8.26%
1-Month 4 times +8.26%
3-Month 1 time +31.99%
6-Month 5 times +60.30%
YTD 2 times +8.26%
52-Week 4 times +89.85%
2-Year 5 times +171.73%
3-Year 4 times +195.48%
5-Year 12 times +224.42%
10-Year 4 times +336.90%
20-Year 1 time +566.94%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar