Celanese Corp (CE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CE | DWDP | PX | LYB | APD |
| Company | Celanese Corp | Dowdupont Inc | P10 Inc Cl A | Lyondellbasell Industries NV | Air Products and Chemicals |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 156.05 | 30.65 | 7.54 | 100.00 | 232.43 |
| High | 157.11 | 30.68 | 7.68 | 100.00 | 235.08 |
| Low | 154.02 | 30.16 | 7.54 | 100.00 | 231.75 |
| Last | 154.89 | 30.52 | 7.54 | 100.74 | 234.49 |
| Change | -0.54 | -0.65 | -0.05 | -0.04 | -0.19 |
| % Change | -0.35% | -2.09% | -0.66% | -0.04% | -0.08% |
| Volume | 597,900 | 16,206,300 | 718,300 | 737 | 1,297,300 |
| 20-Day Average Volume | 674,635 | 16,302,484 | 630,390 | 1,449,032 | 1,347,740 |
| Previous Close | 156.05 | 31.17 | 7.59 | 100.78 | 233.71 |
| Industry | Chemical - Specialty | Chemical - Diversified | Finance - Misc Services | Chemical - Diversified | Chemical - Diversified |
| Has Options | Yes | No | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 161.35 | 31.40 | 7.94 | 102.07 | 236.02 |
| 20-Day Raw Stochastic | 12.64% | 8.86% | 20.16% | 16.27% | 41.76% |
| 20-Day Relative Strength | 45.65% | 34.89% | 38.14% | 47.75% | 46.83% |
| Weighted Alpha | +43.62 | -34.90 | -32.45 | +7.27 | -21.95 |
| Today's Opinion | 56% Buy | 100% Sell | 100% Sell | 56% Buy | 100% Sell |
| Previous Opinion | 56% Buy | 100% Sell | 100% Sell | 72% Buy | 88% Sell |
| Last Month's Opinion | 100% Buy | 32% Sell | 100% Sell | 100% Buy | 96% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 04/17/24 | -1.80% since 05/24/19 | +1.34% since 04/17/24 | +0.60% since 04/18/24 | +2.48% since 04/17/24 |
| Low | 153.01 on 04/18/24 | 30.16 on 05/31/19 | 7.34 on 04/18/24 | 99.17 on 04/19/24 | 228.48 on 04/18/24 |
| High | 157.11 on 04/24/24 | 31.40 on 05/30/19 | 7.68 on 04/24/24 | 101.13 on 04/22/24 | 235.72 on 04/19/24 |
| 1-Month | |||||
| %Chg | -6.03% since 03/22/24 | -20.62% since 04/30/19 | -6.76% since 03/22/24 | -0.49% since 03/25/24 | -0.86% since 03/22/24 |
| Low | 153.01 on 04/18/24 | 30.06 on 05/15/19 | 7.34 on 04/18/24 | 98.70 on 04/16/24 | 227.53 on 04/16/24 |
| High | 172.16 on 03/28/24 | 38.66 on 05/01/19 | 8.56 on 04/01/24 | 106.69 on 04/04/24 | 244.65 on 04/01/24 |
| 3-Month | |||||
| %Chg | +8.46% since 01/24/24 | -14.68% since 02/28/19 | -17.14% since 01/24/24 | +4.83% since 01/25/24 | -8.74% since 01/24/24 |
| Low | 137.63 on 02/21/24 | 30.06 on 05/15/19 | 7.13 on 03/01/24 | 91.50 on 02/02/24 | 212.24 on 02/06/24 |
| High | 172.16 on 03/28/24 | 39.56 on 04/17/19 | 9.47 on 02/16/24 | 106.69 on 04/04/24 | 266.17 on 01/26/24 |
| 6-Month | |||||
| %Chg | +33.80% since 10/24/23 | -20.63% since 11/28/18 | -17.77% since 10/24/23 | +12.06% since 10/25/23 | -15.35% since 10/24/23 |
| Low | 110.76 on 11/01/23 | 30.06 on 05/15/19 | 7.13 on 03/01/24 | 88.46 on 10/27/23 | 212.24 on 02/06/24 |
| High | 172.16 on 03/28/24 | 40.46 on 12/03/18 | 10.47 on 12/29/23 | 106.69 on 04/04/24 | 295.96 on 11/03/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 16,927,258 | 71,081,784 | 879,506 | 32,797,742 | 52,169,596 |
| Shares Outstanding, K | 108,906 | 2,329,023 | 115,877 | 325,439 | 222,301 |
| Annual Sales | 10,940,000,000 | 85,977,000,000 | 241,730,000 | 41,107,000,000 | 12,600,000,000 |
| Annual Net Income | 1,960,000,000 | 3,844,000,000 | -7,130,000 | 2,121,000,000 | 2,300,200,000 |
| Last Quarter Sales | 2,569,000,000 | 19,649,000,000 | 63,070,000 | 9,929,000,000 | 2,997,400,000 |
| Last Quarter Net Income | 698,000,000 | 520,000,000 | -1,090,000 | 187,000,000 | 609,300,000 |
| 60-Month Beta | 1.36 | 1.29 | 0.52 | 1.19 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.24 on 02/20/24 | 0.84 on 05/02/19 | 0.21 on 02/29/24 | 1.26 on 02/02/24 | 2.82 on 02/05/24 |
| Latest Earnings Date | 05/08/24 | 05/02/19 | 05/08/24 | 04/26/24 | 04/30/24 |
| Most Recent Dividend | 0.700 on 04/26/24 | 0.140 on 05/02/19 | 0.032 on 03/08/24 | 1.250 on 03/01/24 | 1.770 on 03/28/24 |
| Next Ex-Dividends Date | 04/26/24 | 05/02/19 | 03/08/24 | 03/01/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 17.49 | 8.14 | 9.04 | 11.61 | 19.99 |