Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Chromadex Corp CS (CDXC)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 4.25 176.97 66.91 96.34 341.30
High 4.25 177.90 66.98 97.15 344.36
Low 4.04 175.55 66.20 96.20 340.43
Last 4.05 176.08 66.36 96.51 344.00
Change -0.17 -0.63 -0.63 +0.07 +2.72
% Change -4.03% -0.36% -0.94% +0.07% +0.80%
Volume 88,800 1,621,700 5,333,800 3,144,500 741,300
20-Day Average Volume 140,375 2,654,040 5,883,310 4,227,025 791,545
Previous Close 4.22 176.71 66.99 96.44 341.28
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.18 172.33 65.30 95.39 318.78
20-Day Raw Stochastic 25.51% 83.78% 78.98% 83.55% 98.67%
20-Day Relative Strength 45.24% 51.09% 53.83% 57.92% 65.01%
Weighted Alpha +8.90 -8.20 -6.30 +11.20 +19.90
Today's Opinion 8% Sell 24% Sell 24% Buy 88% Buy 96% Buy
Previous Opinion 32% Buy 16% Sell 24% Buy 88% Buy 80% Buy
Last Month's Opinion 88% Buy 88% Sell 8% Sell 48% Buy 16% Sell
Performance  
5-Days  
%Chg -0.98% since 06/07/19 +0.32% since 06/07/19 +1.55% since 06/07/19 +0.49% since 06/07/19 +2.54% since 06/07/19
Low 4.04 on 06/14/19 174.05 on 06/10/19 65.28 on 06/10/19 95.25 on 06/10/19 333.55 on 06/11/19
High 4.30 on 06/13/19 177.90 on 06/14/19 67.46 on 06/12/19 97.15 on 06/14/19 344.59 on 06/11/19
1-Month  
%Chg -13.28% since 05/14/19 +4.93% since 05/14/19 +1.97% since 05/14/19 +2.51% since 05/14/19 +12.95% since 05/14/19
Low 3.80 on 06/05/19 166.30 on 05/15/19 62.17 on 05/31/19 93.26 on 05/29/19 300.35 on 05/20/19
High 4.82 on 05/16/19 177.90 on 06/14/19 67.47 on 05/24/19 97.15 on 06/14/19 344.59 on 06/11/19
3-Month  
%Chg +8.29% since 03/14/19 -6.22% since 03/14/19 +2.42% since 03/14/19 +9.31% since 03/14/19 +11.25% since 03/14/19
Low 3.68 on 03/15/19 166.30 on 05/15/19 61.55 on 04/22/19 86.21 on 03/28/19 299.66 on 03/27/19
High 4.95 on 05/10/19 196.87 on 04/05/19 68.07 on 04/05/19 97.15 on 06/14/19 344.59 on 06/11/19
6-Month  
%Chg +34.11% since 12/14/18 -8.33% since 12/14/18 +1.20% since 12/14/18 +41.51% since 12/14/18 +5.37% since 12/14/18
Low 2.81 on 12/20/18 166.30 on 05/15/19 60.32 on 12/26/18 58.59 on 12/26/18 268.62 on 01/30/19
High 4.95 on 05/10/19 204.33 on 01/18/19 70.50 on 02/01/19 97.15 on 06/14/19 344.59 on 06/11/19
Key Statistics  
Market Capitalization, $K 224,864 107,397,528 84,602,096 68,064,648 50,568,000
Shares Outstanding, K 55,522 609,936 1,274,896 705,260 147,000
Annual Sales 31,560,000 23,747,000,000 22,127,000,000 15,281,000,000 3,333,000,000
Annual Net Income -33,320,000 8,394,000,000 5,455,000,000 4,046,000,000 826,000,000
Last Quarter Sales 10,050,000 5,557,000,000 5,281,000,000 4,025,000,000 846,000,000
Last Quarter Net Income -8,340,000 1,992,000,000 1,975,000,000 1,545,000,000 233,000,000
60-Month Beta 1.16 1.14 1.10 1.57 1.07
Per-Share Information  
Most Recent Earnings N/A 3.56 on 04/30/19 1.76 on 05/02/19 2.55 on 04/25/19 1.60 on 04/25/19
Latest Earnings Date 08/08/19 07/25/19 07/24/19 07/25/19 07/29/19
Most Recent Dividend N/A 1.450 on 05/16/19 0.630 on 06/13/19 N/A N/A
Next Ex-Dividends Date N/A 05/16/19 06/13/19 N/A N/A
Ratios  
Price/Earnings ttm 0.00 12.19 10.37 11.52 58.14
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar