Chromadex Corp CS (CDXC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDXC | AMGN | GILD | CELG | ILMN |
Company | Chromadex Corp CS | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 2.95 | 272.14 | 67.09 | 108.01 | 120.82 |
High | 3.44 | 274.38 | 67.68 | 108.59 | 125.70 |
Low | 2.94 | 271.05 | 67.06 | 107.27 | 120.82 |
Last | 3.41 | 274.34 | 67.37 | 108.24 | 125.04 |
Change | +0.46 | +2.43 | +0.42 | +0.11 | +4.79 |
% Change | +15.59% | +0.89% | +0.63% | +0.10% | +3.98% |
Volume | 344,220 | 1,235,870 | 2,464,439 | 191,230,496 | 719,911 |
20-Day Average Volume | 422,983 | 2,149,644 | 6,192,540 | 16,188,930 | 1,478,965 |
Previous Close | 2.95 | 271.91 | 66.95 | 108.13 | 120.25 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | Yes | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 3.81 | 272.02 | 69.35 | 108.17 | 127.09 |
20-Day Raw Stochastic | 27.68% | 48.20% | 17.88% | 63.25% | 38.58% |
20-Day Relative Strength | 52.77% | 49.25% | 34.46% | 64.69% | 45.83% |
Weighted Alpha | +89.49 | +11.78 | -20.38 | +46.30 | -35.72 |
Today's Opinion | 80% Buy | 40% Sell | 100% Sell | 100% Buy | 88% Sell |
Previous Opinion | 80% Buy | 40% Sell | 100% Sell | 100% Buy | 72% Sell |
Last Month's Opinion | 100% Buy | 8% Buy | 88% Sell | 100% Buy | 8% Sell |
Performance | |||||
5-Days | |||||
%Chg | -14.29% since 04/16/24 | +3.19% since 04/16/24 | +0.02% since 04/16/24 | -1.97% since 11/13/19 | +6.31% since 04/16/24 |
Low | 2.89 on 04/22/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 107.27 on 11/20/19 | 115.73 on 04/18/24 |
High | 4.18 on 04/17/24 | 274.35 on 04/23/24 | 67.68 on 04/23/24 | 110.53 on 11/14/19 | 125.70 on 04/23/24 |
1-Month | |||||
%Chg | -5.14% since 03/22/24 | -0.74% since 03/22/24 | -7.28% since 03/22/24 | +5.14% since 10/18/19 | -8.83% since 03/22/24 |
Low | 2.89 on 04/22/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 102.40 on 10/21/19 | 115.73 on 04/18/24 |
High | 4.65 on 04/05/24 | 288.57 on 03/28/24 | 73.87 on 03/28/24 | 110.70 on 11/13/19 | 140.07 on 03/28/24 |
3-Month | |||||
%Chg | +148.32% since 01/23/24 | -11.55% since 01/23/24 | -15.29% since 01/23/24 | +13.63% since 08/20/19 | -11.10% since 01/23/24 |
Low | 1.36 on 01/24/24 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 93.41 on 08/23/19 | 115.73 on 04/18/24 |
High | 4.65 on 04/05/24 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | +161.79% since 10/23/23 | +0.39% since 10/23/23 | -13.20% since 10/23/23 | +14.14% since 05/20/19 | +4.73% since 10/23/23 |
Low | 1.27 on 10/24/23 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 89.08 on 07/23/19 | 89.00 on 11/10/23 |
High | 4.65 on 04/05/24 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 222,162 | 145,845,984 | 83,357,904 | 77,035,920 | 19,150,414 |
Shares Outstanding, K | 75,309 | 536,376 | 1,245,077 | 711,714 | 159,255 |
Annual Sales | 83,570,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
Annual Net Income | -4,940,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
Last Quarter Sales | 21,200,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 1,122,000,000 |
Last Quarter Net Income | 110,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | -176,000,000 |
60-Month Beta | 1.98 | 0.58 | 0.19 | 1.41 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 03/06/24 | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 0.14 on 02/08/24 |
Latest Earnings Date | 05/08/24 | 05/02/24 | 04/25/24 | 10/31/19 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 14.42 | 9.93 | 10.99 | 134.98 |