Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Cadence Design Sys (CDNS)

Cadence Design Sys (CDNS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
262.75 +7.91%
on 02/03/26
296.34 -4.33%
on 02/02/26
-12.84 (-4.33%)
since 01/30/26
1-Month
262.75 +7.91%
on 02/03/26
328.64 -13.73%
on 01/15/26
-31.12 (-9.89%)
since 01/06/26
3-Month
262.75 +7.91%
on 02/03/26
341.31 -16.93%
on 12/10/25
-40.93 (-12.62%)
since 11/06/25
6-Month
262.75 +7.91%
on 02/03/26
374.30 -24.25%
on 09/19/25
-76.64 (-21.28%)
since 08/06/25
YTD
262.75 +7.91%
on 02/03/26
328.64 -13.73%
on 01/15/26
-29.06 (-9.30%)
since 12/31/25
52-Week
221.56 +27.97%
on 04/07/25
376.45 -24.68%
on 07/31/25
-19.39 (-6.40%)
since 02/06/25
2-Year
221.56 +27.97%
on 04/07/25
376.45 -24.68%
on 07/31/25
-9.28 (-3.17%)
since 02/06/24
3-Year
183.80 +54.25%
on 02/13/23
376.45 -24.68%
on 07/28/25
+99.72 (+54.25%)
since 02/06/23
5-Year
118.11 +140.05%
on 05/17/21
376.45 -24.68%
on 07/28/25
+137.84 (+94.62%)
since 02/08/21
10-Year
21.59 +1,213.20%
on 03/01/16
376.45 -24.68%
on 07/01/25
+261.97 (+1,215.64%)
since 02/01/16
20-Year
2.42 +11,615.70%
on 10/01/08
376.45 -24.68%
on 07/01/25
+265.77 (+1,497.30%)
since 02/01/06

52-Week Key Points

52-Week High 376.45
Fibonacci 61.8% 317.28
Fibonacci 50% 299.00
Last Price 283.52
Fibonacci 38.2% 280.73
52-Week Low 221.56

See More

CDNS Daily Price Range

Day Low
272.92
Day High
285.34
Daily Closing Range: +85.35%
Close to Close %Change: +4.95%
Close to Open %Change: +2.66%
High to Low %Change: +4.55%
Open to Previous %Change: +2.24%

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -4.33%
1-Month 3 times -13.73%
3-Month 6 times -16.93%
6-Month 3 times -24.25%
YTD 5 times -13.73%
52-Week 17 times -24.68%
2-Year 13 times -24.68%
3-Year 26 times -24.68%
5-Year 39 times -24.68%
10-Year 56 times -24.68%
20-Year 61 times -24.68%

New Lows

Period
Made
New low
Percent
From Last
5-Day 2 times +7.91%
1-Month 8 times +7.91%
3-Month 12 times +7.91%
6-Month 20 times +7.91%
YTD 5 times +7.91%
52-Week 13 times +27.97%
2-Year 20 times +27.97%
3-Year 1 time +54.25%
5-Year 5 times +140.05%
10-Year 1 time +1,213.20%
20-Year 7 times +11,615.70%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar