Corporate Capital Trust Inc (CCT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCT | ARCC | MAIN | FSIC | HTGC |
| Company | Corporate Capital Trust Inc | Ares Capital Corp | Main Street Capital Corp | FS Investment Corp | Hercules Technology Growth Capital |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 12.87 | 20.37 | 47.29 | 5.45 | 18.35 |
| High | 13.01 | 20.50 | 47.67 | 5.59 | 18.41 |
| Low | 12.32 | 20.15 | 46.51 | 5.32 | 17.87 |
| Last | 12.35 | 20.24 | 46.68 | 5.36 | 17.96 |
| Change | -0.53 | -0.04 | -0.26 | -0.08 | -0.21 |
| % Change | -4.11% | -0.20% | -0.55% | -1.47% | -1.16% |
| Volume | 1,245,000 | 2,733,200 | 409,500 | 3,319,400 | 745,400 |
| 20-Day Average Volume | 650,470 | 3,390,530 | 350,270 | 1,554,010 | 818,970 |
| Previous Close | 12.88 | 20.28 | 46.94 | 5.44 | 18.17 |
| Industry | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial | Finance - SBIC & Commercial |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 13.67 | 20.32 | 46.82 | 5.89 | 18.28 |
| 20-Day Raw Stochastic | 1.62% | 44.14% | 48.42% | 4.71% | 11.84% |
| 20-Day Relative Strength | 23.26% | 48.40% | 53.48% | 22.75% | 47.02% |
| Weighted Alpha | -24.30 | +9.86 | +18.93 | -35.50 | +33.14 |
| Today's Opinion | N/A | 72% Buy | 80% Buy | N/A | 64% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | N/A | 88% Buy |
| Last Month's Opinion | N/A | 56% Buy | 100% Buy | N/A | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -10.44% since 12/12/18 | -1.56% since 04/08/24 | -1.93% since 04/08/24 | -8.38% since 12/12/18 | -2.39% since 04/08/24 |
| Low | 12.32 on 12/19/18 | 20.15 on 04/15/24 | 46.51 on 04/15/24 | 5.32 on 12/19/18 | 17.87 on 04/15/24 |
| High | 13.83 on 12/13/18 | 20.62 on 04/09/24 | 47.82 on 04/10/24 | 5.93 on 12/13/18 | 18.50 on 04/09/24 |
| 1-Month | |||||
| %Chg | -11.97% since 11/19/18 | +0.25% since 03/15/24 | +1.04% since 03/15/24 | -12.85% since 11/19/18 | -0.61% since 03/15/24 |
| Low | 12.32 on 12/19/18 | 19.75 on 03/20/24 | 45.61 on 03/19/24 | 5.32 on 12/19/18 | 17.87 on 04/15/24 |
| High | 14.17 on 12/11/18 | 20.86 on 03/28/24 | 47.82 on 04/10/24 | 6.17 on 11/26/18 | 18.63 on 03/21/24 |
| 3-Month | |||||
| %Chg | -21.59% since 09/19/18 | -0.78% since 01/12/24 | +6.65% since 01/12/24 | -25.03% since 09/19/18 | +2.16% since 01/12/24 |
| Low | 12.32 on 12/19/18 | 19.75 on 03/20/24 | 43.26 on 01/16/24 | 5.32 on 12/19/18 | 16.72 on 02/01/24 |
| High | 16.07 on 09/20/18 | 20.86 on 03/28/24 | 47.82 on 04/10/24 | 7.35 on 09/20/18 | 18.88 on 02/23/24 |
| 6-Month | |||||
| %Chg | -25.69% since 06/19/18 | +6.36% since 10/13/23 | +17.61% since 10/13/23 | -29.47% since 06/19/18 | +11.21% since 10/13/23 |
| Low | 12.32 on 12/19/18 | 18.55 on 10/23/23 | 37.70 on 10/30/23 | 5.32 on 12/19/18 | 15.02 on 10/27/23 |
| High | 17.20 on 08/06/18 | 20.86 on 03/28/24 | 47.82 on 04/10/24 | 8.24 on 08/07/18 | 18.88 on 02/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,532,882 | 12,305,438 | 3,988,961 | 1,281,844 | 2,877,765 |
| Shares Outstanding, K | 124,120 | 606,777 | 84,980 | 239,150 | 158,380 |
| Annual Sales | 397,710,000 | 2,614,000,000 | 500,390,000 | 419,310,000 | 460,670,000 |
| Annual Net Income | 174,130,000 | 1,522,000,000 | 428,450,000 | 181,990,000 | 337,480,000 |
| Last Quarter Sales | 103,860,000 | 707,000,000 | 129,310,000 | 94,520,000 | 122,600,000 |
| Last Quarter Net Income | 31,410,000 | 413,000,000 | 139,080,000 | -11,340,000 | 120,180,000 |
| 60-Month Beta | N/A | 1.00 | 1.29 | 0.95 | 1.34 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.63 on 02/07/24 | 1.12 on 02/22/24 | N/A | 0.56 on 02/15/24 |
| Latest Earnings Date | 11/07/18 | 05/01/24 | 05/02/24 | 11/07/18 | 05/02/24 |
| Most Recent Dividend | 0.400 on 12/17/18 | 0.480 on 03/14/24 | 0.240 on 04/05/24 | 0.190 on 12/11/18 | 0.480 on 02/27/24 |
| Next Ex-Dividends Date | 12/17/18 | 03/14/24 | 05/07/24 | 12/11/18 | 02/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.53 | 8.59 | 11.07 | 6.33 | 8.74 |