Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Carnival Corp (CCL)

Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 24,320,200
  • Shares Outstanding, K 1,164,203
  • Annual Sales, $ 25,021 M
  • Annual Income, $ 1,916 M
  • EBIT $ 6,130 M
  • EBITDA $ 8,828 M
  • 60-Month Beta 2.66
  • Price/Sales 0.93
  • Price/Cash Flow 5.01
  • Price/Book 2.49

Options Overview Details

View History
  • Implied Volatility 60.24% ( +3.77%)
  • Historical Volatility 50.39%
  • IV Percentile 97%
  • IV Rank 83.16%
  • IV High 65.99% on 03/10/25
  • IV Low 31.83% on 01/14/25
  • Put/Call Vol Ratio 0.82
  • Today's Volume 12,850
  • Volume Avg (30-Day) 66,397
  • Put/Call OI Ratio 1.22
  • Today's Open Interest 1,210,483
  • Open Int (30-Day) 1,152,101

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 23 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/28/25
See More
  • Average Estimate 0.02
  • Number of Estimates 8
  • High Estimate 0.04
  • Low Estimate 0.00
  • Prior Year -0.14
  • Growth Rate Est. (year over year) +114.29%

Price Performance

See More
Period Period Low Period High Performance
1-Month
18.16 +9.91%
on 03/11/25
26.09 -23.53%
on 02/19/25
-5.77 (-22.44%)
since 02/18/25
3-Month
18.16 +9.91%
on 03/11/25
28.72 -30.52%
on 01/31/25
-4.86 (-19.60%)
since 12/18/24
52-Week
13.78 +44.81%
on 08/05/24
28.72 -30.52%
on 01/31/25
+3.76 (+23.26%)
since 03/18/24

Most Recent Stories

More News
Analysts Love These 3 Bargain Stocks Right Now

Here are three undervalued stocks trading at a significant discount to consensus price targets in March 2025.

UAL : 72.15 (-2.39%)
SYF : 53.19 (-0.47%)
CCL : 20.18 (-3.40%)
Carnival Stock Has a Lot to Prove in 2025

The leading cruise line will need to come through with a strong financial update this week to reverse this year's slide.

NCLH : 19.18 (-4.29%)
CUK : 18.16 (-3.30%)
RCL : 206.96 (-5.67%)
CCL : 20.18 (-3.40%)
How Is Royal Caribbean Cruises’ Stock Performance Compared to Other Leisure and Entertainment Stocks?

Royal Caribbean Cruises has significantly outperformed other leisure and entertainment stocks over the past year and analysts remain strongly bullish on the stock’s prospects.

PEJ : 48.38 (-1.69%)
RCL : 206.96 (-5.67%)
CCL : 20.18 (-3.40%)
Stocks Set to Open Lower as Investors Digest Bessent’s Remarks, Fed Meeting in Focus

March S&P 500 E-Mini futures (ESH25) are down -0.47%, and March Nasdaq 100 E-Mini futures (NQH25) are down -0.48% this morning, pointing to a red opening on Wall Street after U.S. Treasury Secretary Scott...

QQ-.LN : 398.800 (-4.18%)
NFLX : 925.05 (-2.63%)
NVDA : 115.94 (-3.00%)
ULTA : 348.17 (-2.47%)
MU : 101.87 (-1.20%)
AMT : 215.85 (+1.49%)
NKE : 73.99 (+0.39%)
ACN : 322.56 (-0.97%)
CCL : 20.18 (-3.40%)
PHNX.LN : 583.715 (+0.64%)
ESH25 : 5,617.50 (-1.10%)
TMUS : 259.92 (-0.10%)
If You'd Invested $1,000 in Carnival Stock 20 Years Ago, Here's How Much You'd Have Today

I won't sugarcoat it: Leading cruise line operator Carnival Corporation (NYSE: CCL) has been a poor long-term investment.

CCL : 20.18 (-3.40%)
Q4 Earnings Outperformers: Travel + Leisure (NYSE:TNL) And The Rest Of The Travel and Vacation Providers Stocks

Q4 Earnings Outperformers: Travel + Leisure (NYSE:TNL) And The Rest Of The Travel and Vacation Providers Stocks

PRSU : 38.15 (-3.05%)
TNL : 47.29 (-1.48%)
H : 124.00 (-1.96%)
VAC : 67.40 (-1.68%)
CCL : 20.18 (-3.40%)
Reflecting On Travel and Vacation Providers Stocks’ Q4 Earnings: Carnival (NYSE:CCL)

Reflecting On Travel and Vacation Providers Stocks’ Q4 Earnings: Carnival (NYSE:CCL)

PRSU : 38.15 (-3.05%)
NCLH : 19.18 (-4.29%)
H : 124.00 (-1.96%)
VAC : 67.40 (-1.68%)
CCL : 20.18 (-3.40%)
3 Consumer Stocks Playing with Fire

3 Consumer Stocks Playing with Fire

MAT : 20.23 (+0.30%)
UTI : 27.14 (+0.30%)
CCL : 20.18 (-3.40%)
The Zacks Analyst Blog Highlights United Airlines, Carnival, Synchrony Financial, NVIDIA and Universal Health Services

For Immediate ReleaseChicago, IL – March 11, 2025 – Zacks.com announces the list of stocks featured in the Analyst Blog. Every day the Zacks Equity Research analysts discuss the latest news and events...

UAL : 72.15 (-2.39%)
UHS : 175.54 (+0.55%)
NVDA : 115.94 (-3.00%)
SYF : 53.19 (-0.47%)
CCL : 20.18 (-3.40%)
Stocks Mixed as President Trump Ramps Up Tariffs on Canada

In afternoon trading, the S&P 500 Index ($SPX ) (SPY ) is up +0.01%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.53%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.64%. In the morning...

TER : 88.85 (-1.46%)
UAL : 72.15 (-2.39%)
AMAT : 153.76 (-1.09%)
VZ : 44.03 (+0.87%)
TXN : 179.61 (-0.21%)
$IUXX : 19,450.91 (-1.82%)
ELV : 434.87 (+0.99%)
ASML : 723.63 (-0.92%)
ZNM25 : 110-220 (+0.07%)
MSFT : 384.01 (-1.21%)
HLT : 230.60 (-1.73%)
TSLA : 225.41 (-5.29%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Average short term outlook on maintaining the current direction.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 21.96
2nd Resistance Point 21.49
1st Resistance Point 21.19
Last Price 20.18
1st Support Level 20.42
2nd Support Level 19.95
3rd Support Level 19.65

See More

52-Week High 28.72
Fibonacci 61.8% 23.01
Fibonacci 50% 21.25
Last Price 20.18
Fibonacci 38.2% 19.49
52-Week Low 13.78

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar