Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get your Portfolio automatically emailed to you up to 4 times a day with Barchart Premier. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or

Carnival Corp (CCL)

Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 19,243,258
  • Shares Outstanding, K 1,119,445
  • Annual Sales, $ 21,593 M
  • Annual Income, $ -75,000 K
  • 60-Month Beta 2.54
  • Price/Sales 0.88
  • Price/Cash Flow 7.56
  • Price/Book 2.78
Trade CCL with:

Options Overview Details

View History
  • Implied Volatility 41.21% ( -1.77%)
  • Historical Volatility 39.68%
  • IV Percentile 0%
  • IV Rank 0.00%
  • IV High 70.05% on 06/15/23
  • IV Low 41.21% on 03/28/24
  • Put/Call Vol Ratio 0.30
  • Today's Volume 234,498
  • Volume Avg (30-Day) 123,222
  • Put/Call OI Ratio 1.22
  • Today's Open Interest 2,241,304
  • Open Int (30-Day) 1,935,845

Analyst Rating / Earnings Estimates

Current Rating
See More
Strong Buy
Based on 20 analysts offering recommendations.
Earnings Estimates - Current Qtr 02/29/24
See More
  • Average Estimate -0.18
  • Number of Estimates 8
  • High Estimate -0.15
  • Low Estimate -0.22
  • Prior Year -0.55
  • Growth Rate Est. (year over year) +67.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
15.44 +5.83%
on 02/29/24
17.68 -7.58%
on 03/27/24
+0.87 (+5.62%)
since 02/28/24
3-Month
14.44 +13.16%
on 02/20/24
18.88 -13.45%
on 12/29/23
-2.33 (-12.48%)
since 12/28/23
52-Week
8.70 +87.82%
on 04/26/23
19.74 -17.22%
on 12/22/23
+7.01 (+75.13%)
since 03/28/23

Most Recent Stories

More News
S&P 500 Posts a Record High on Optimism the Fed Can Achieve a Soft Landing

The S&P 500 Index ($SPX ) (SPY ) Thursday closed up +0.11%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed up +0.12%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed down -0.14%. Stock indexes...

$SPX : 5,254.35 (+0.11%)
SPY : 523.07 (-0.02%)
$DOWI : 39,807.37 (+0.12%)
DIA : 397.76 (+0.05%)
$IUXX : 18,254.69 (-0.14%)
QQQ : 444.01 (-0.18%)
ZNM24 : 110-255s (-0.07%)
EL : 154.15 (+6.28%)
WBA : 21.69 (+3.19%)
RH : 348.26 (+17.26%)
SRRK : 17.76 (+14.95%)
APA : 34.38 (+1.99%)
Stocks Pressured by Hawkish Statement by a Fed Official

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.12%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.02%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.03%. Stock indexes this...

$SPX : 5,254.35 (+0.11%)
SPY : 523.07 (-0.02%)
$DOWI : 39,807.37 (+0.12%)
DIA : 397.76 (+0.05%)
$IUXX : 18,254.69 (-0.14%)
QQQ : 444.01 (-0.18%)
ZNM24 : 110-255s (-0.07%)
EL : 154.15 (+6.28%)
RH : 348.26 (+17.26%)
OMC : 96.76 (+1.68%)
KMB : 129.35 (+1.63%)
W : 67.88 (+0.43%)
Got $1,000? 2 Stocks to Buy Now While They're On Sale

Two stocks with positive momentum are trading more than 70% below their all-time highs.

CCL : 16.34 (-4.94%)
CPNG : 17.79 (+1.02%)
Carnival Corp. (CCL) Q1 2024 Earnings Call Transcript

CCL earnings call for the period ending December 31, 2023.

CCL : 16.34 (-4.94%)
Carnival Corporation: Riding the Wave Through Recovery and Beyond

Carnival Corporation & plc's robust financial results and strategic initiatives position the company for continued success in the post-pandemic cruise market.

CCL : 16.34 (-4.94%)
Tech Stocks Pressured by Nvidia

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.31%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.63%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.09%. Stock indexes this morning...

$SPX : 5,254.35 (+0.11%)
SPY : 523.07 (-0.02%)
$DOWI : 39,807.37 (+0.12%)
DIA : 397.76 (+0.05%)
$IUXX : 18,254.69 (-0.14%)
QQQ : 444.01 (-0.18%)
ZNM24 : 110-255s (-0.07%)
CTAS : 687.03 (+0.20%)
MRK : 131.95 (+0.15%)
MRVL : 70.88 (-1.98%)
EXR : 147.00 (+0.17%)
MDT : 87.15 (+0.26%)
Stocks Push Higher as T-note Yields Slip

The S&P 500 Index ($SPX ) (SPY ) this morning is up +0.52%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is up +0.78%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is up +0.25%. Stock indexes this morning...

$SPX : 5,254.35 (+0.11%)
SPY : 523.07 (-0.02%)
$DOWI : 39,807.37 (+0.12%)
DIA : 397.76 (+0.05%)
$IUXX : 18,254.69 (-0.14%)
QQQ : 444.01 (-0.18%)
ZNM24 : 110-255s (-0.07%)
CTAS : 687.03 (+0.20%)
MRK : 131.95 (+0.15%)
MRVL : 70.88 (-1.98%)
MDT : 87.15 (+0.26%)
NCNO : 37.38 (+4.12%)
Carnival (NYSE:CCL) Posts Q1 Sales In Line With Estimates

Carnival (NYSE:CCL) Posts Q1 Sales In Line With Estimates

CCL : 16.34 (-4.94%)
Carnival: Fiscal Q1 Earnings Snapshot

Carnival: Fiscal Q1 Earnings Snapshot

CCL : 16.34 (-4.94%)
S&P Futures Tick Higher as Key U.S. Inflation Data Eyed

June S&P 500 E-Mini futures (ESM24) are trending up +0.35% this morning after three major U.S. benchmark indices ended the regular session lower, with investors awaiting the release of the Federal Reserve’s...

ESM24 : 5,308.50s (unch)
UPS : 148.63 (+0.88%)
IP : 39.02 (-0.94%)
WPRT : 6.74 (-0.88%)
MKC : 76.81 (+1.03%)
STX : 93.05 (-1.62%)
CCL : 16.34 (-4.94%)
JEF : 44.10 (-4.40%)
FUL : 79.74 (-3.44%)
HMB.S.DX : 175.360 (-1.29%)
DRCT : 15.24 (-4.99%)
GME : 12.52 (-4.94%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 72% Buy with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 17.70
2nd Resistance Point 17.41
1st Resistance Point 16.88
Last Price 16.34
1st Support Level 16.06
2nd Support Level 15.77
3rd Support Level 15.24

See More

52-Week High 19.74
Last Price 16.34
Fibonacci 61.8% 15.52
Fibonacci 50% 14.22
Fibonacci 38.2% 12.92
52-Week Low 8.70

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar