Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Carnival Corp (CCL)

Carnival Corp (CCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 22,933,578
  • Shares Outstanding, K 973,825
  • Annual Sales, $ 5,595 M
  • Annual Income, $ -10,236 M
  • 60-Month Beta 2.31
  • Price/Sales 4.02
  • Price/Cash Flow N/A
  • Price/Book 1.25
Trade CCL with:

Options Overview

Details
  • Implied Volatility 55.28%
  • Historical Volatility 43.10%
  • IV Percentile 40%
  • IV Rank 23.17%
  • IV High 99.22% on 11/09/20
  • IV Low 42.03% on 07/02/21
  • Put/Call Vol Ratio 0.49
  • Today's Volume 20,048
  • Volume Avg (30-Day) 88,124
  • Put/Call OI Ratio 0.58
  • Today's Open Interest 1,669,819
  • Open Int (30-Day) 2,298,475

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 08/31/21
See More
  • Average Estimate -1.40
  • Number of Estimates 6
  • High Estimate -1.17
  • Low Estimate -1.62
  • Prior Year -2.19
  • Growth Rate Est. (year over year) +36.07%

Price Performance

See More
Period Period Low Period High Performance
1-Month
22.24 +3.84%
on 09/13/21
24.64 -6.28%
on 08/30/21
+1.13 (+5.16%)
since 08/20/21
3-Month
19.19 +20.34%
on 07/19/21
28.70 -19.53%
on 06/21/21
-5.09 (-18.05%)
since 06/18/21
52-Week
12.11 +90.70%
on 10/29/20
31.52 -26.73%
on 06/08/21
+7.78 (+50.84%)
since 09/18/20

Most Recent Stories

More News
Carnival Cruise Line First To Resume Sailings From Port Of New Orleans

/PRNewswire/ -- Carnival Glory is set to depart on a seven-day cruise from the Port of this afternoon marking the first sailing from the city since the industry-wide pause in operations 18 months ago....

CCL : 23.16 (-1.66%)
CUK : 21.21 (-1.03%)
CCL.LN : 1,538.400 (-0.54%)
Carnival (CCL) Gains As Market Dips: What You Should Know

In the latest trading session, Carnival (CCL) closed at $23.55, marking a +1.99% move from the previous day.

CCL : 23.16 (-1.66%)
Carnival Corporation & plc To Provide Third Quarter 2021 Business Update

/PRNewswire/ -- Carnival Corporation & plc (NYSE/LSE: CCL; NYSE: CUK) has scheduled a conference call with analysts for , at ; to provide a business update.

CCL : 23.16 (-1.66%)
CUK : 21.21 (-1.03%)
CCL.LN : 1,538.400 (-0.54%)
Carnival (CCL) Dips More Than Broader Markets: What You Should Know

In the latest trading session, Carnival (CCL) closed at $22.86, marking a -1.93% move from the previous day.

CCL : 23.16 (-1.66%)
Is Norwegian Cruise Line a Buy Under $25?

Shares of Norwegian Cruise Line (NCLH) have declined significantly in price over the past few months due to the impact of COVID-19 restrictions on its operations. However, a fair question now is, is it...

NCLH : 24.98 (-2.38%)
LIND : 13.24 (-4.06%)
RCL : 82.71 (-1.29%)
CCL : 23.16 (-1.66%)
Carnival Corporation Releases Annual Sustainability Report

/PRNewswire/ --  (NYSE/LSE: CCL; NYSE: CUK), the world's largest cruise company, today released its 11 annual sustainability report, developed in accordance with the widely recognized Global Reporting...

CCL : 23.16 (-1.66%)
CUK : 21.21 (-1.03%)
CCL.LN : 1,538.400 (-0.54%)
Carnival CEO discusses cruise lines, the pandemic, politics

Carnival Corp., once a $21 billion company, saw revenue plunge to zero overnight last year when the pandemic shut down the cruise industry.

$SPX : 4,361.88 (-1.60%)
$DOWI : 34,076.60 (-1.47%)
$IUXX : 15,034.70 (-1.95%)
CCL : 23.16 (-1.66%)
Carnival Pride Sets Sail On First Cruise From Port Of Baltimore

/PRNewswire/ -- Carnival Cruise Line is the first cruise line to set sail from the Port of since the industry-wide pause in operations.  Carnival Pride is set to depart today on a seven-day cruise to...

CCL : 23.16 (-1.66%)
CUK : 21.21 (-1.03%)
CCL.LN : 1,538.400 (-0.54%)
Carnival Corporation to Provide Convenient Access to Pre-Board Testing

/PRNewswire/ -- (NYSE/LSE: CCL; NYSE: CUK), the world's largest cruise company, today announced a new initiative making pre-board testing more convenient and accessible for its guests. The effort will...

CCL : 23.16 (-1.66%)
CCL.LN : 1,538.400 (-0.54%)
CUK : 21.21 (-1.03%)
DGX : 154.85 (+0.05%)
Carnival Cruise Line To Provide Carnival Glory To Support New Orleans Recovery Efforts From Hurricane Ida

/PRNewswire/ -- Carnival Cruise Line announced today that it has an agreement with the city of and the Federal Emergency Management Agency (FEMA) to provide Carnival Glory for first responders housing...

CCL : 23.16 (-1.66%)
CUK : 21.21 (-1.03%)
CCL.LN : 1,538.400 (-0.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 40% Sell with a Weakening short term outlook on maintaining the current direction.

See More Share

Business Summary

Carnival Corporation & plc is the largest cruise company in the world, with a portfolio of 10 cruise brands in North America, Europe, Australia and Asia, comprised of Carnival Cruise Line, Holland America Line, Princess Cruises, Seabourn, AIDA Cruises, Costa Cruises, Cunard, P&O Cruises (Australia),...

See More

Key Turning Points

3rd Resistance Point 24.58
2nd Resistance Point 24.21
1st Resistance Point 23.88
Last Price 23.16
1st Support Level 23.18
2nd Support Level 22.81
3rd Support Level 22.48

See More

52-Week High 31.52
Fibonacci 61.8% 24.11
Last Price 23.16
Fibonacci 50% 21.82
Fibonacci 38.2% 19.52
52-Week Low 12.11

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar