Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Carnival Corp (CCL)

Carnival Corp (CCL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,994,774
  • Shares Outstanding, K 989,701
  • Annual Sales, $ 1,908 M
  • Annual Income, $ -9,501 M
  • 60-Month Beta 2.02
  • Price/Sales 7.04
  • Price/Cash Flow N/A
  • Price/Book 1.30
Trade CCL with:

Options Overview Details

View History
  • Implied Volatility 76.42% ( +1.33%)
  • Historical Volatility 63.99%
  • IV Percentile 95%
  • IV Rank 75.27%
  • IV High 88.03% on 03/08/22
  • IV Low 41.09% on 10/15/21
  • Put/Call Vol Ratio 0.97
  • Today's Volume 38,307
  • Volume Avg (30-Day) 43,654
  • Put/Call OI Ratio 0.90
  • Today's Open Interest 2,433,177
  • Open Int (30-Day) 2,248,195

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 12 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/22
See More
  • Average Estimate -1.05
  • Number of Estimates 6
  • High Estimate -0.77
  • Low Estimate -1.45
  • Prior Year -1.80
  • Growth Rate Est. (year over year) +41.67%

Price Performance

See More
Period Period Low Period High Performance
1-Month
12.69 +3.43%
on 05/20/22
20.63 -36.34%
on 04/21/22
-6.49 (-33.08%)
since 04/20/22
3-Month
12.69 +3.43%
on 05/20/22
22.19 -40.83%
on 02/22/22
-9.04 (-40.78%)
since 02/18/22
52-Week
12.69 +3.43%
on 05/20/22
31.52 -58.34%
on 06/08/21
-14.40 (-52.31%)
since 05/20/21

Most Recent Stories

More News
Why Cruise Stocks Keep Going Down

Carnival, Royal Caribbean, and Norwegian Cruise Line are all showing losses Friday.

CCL : 13.13 (-3.31%)
RCL : 55.41 (-3.52%)
NCLH : 15.30 (-4.08%)
Why Carnival Stock Was Underwater Today

The company is loading up with even more debt.

CCL : 13.13 (-3.31%)
CUK : 12.23 (-3.32%)
Carnival: What Nobody Talks About

Reopening from the pandemic is excellent news, but has Carnival taken on too much water already?

CCL : 13.13 (-3.31%)
Why Cruise Line Stocks Are Full Speed Ahead Today

Carnival Corporation, Royal Caribbean, and Norwegian Cruise all notched gains.

RCL : 55.41 (-3.52%)
NCLH : 15.30 (-4.08%)
CCL : 13.13 (-3.31%)
Carnival (CCL) Dips More Than Broader Markets: What You Should Know

Carnival (CCL) closed at $14.09 in the latest trading session, marking a -1.33% move from the prior day.

CCL : 13.13 (-3.31%)
Why Carnival, Norwegian Cruise, and Royal Caribbean Stocks Got Torpedoed on Thursday

Norwegian -- and Wall Street -- delay promises of profitability once again.

WFC : 41.67 (-0.79%)
DB : 9.91 (-1.88%)
CCL : 13.13 (-3.31%)
RCL : 55.41 (-3.52%)
NCLH : 15.30 (-4.08%)
Carnival (CCL) Outpaces Stock Market Gains: What You Should Know

In the latest trading session, Carnival (CCL) closed at $14.19, marking a +0.35% move from the previous day.

CCL : 13.13 (-3.31%)
Earnings Reports You Can't Miss This Week

Earnings reports and it could be another rough week for stocks with a lot of growth stocks reporting, so let’s take a look at this week’s volatility and earnings report. Tuesday is a particularly busy...

PLTR : 8.08 (-2.77%)
UPST : 44.70 (-13.34%)
AMC : 12.03 (-8.03%)
PTON : 14.51 (-1.49%)
SOFI : 7.49 (-3.35%)
RBLX : 31.60 (-8.01%)
OXY : 63.26 (-1.09%)
NCLH : 15.30 (-4.08%)
TTD : 52.64 (-1.94%)
COIN : 66.15 (-1.88%)
WYNN : 63.07 (+0.43%)
DIS : 102.42 (-0.70%)
Old Economy Stocks With Option Upside

A bull call spread is an options strategy that a trader uses when they believe the price of an underlying stock will move higher in the short term. To execute the strategy, a trader would buy a call option...

IPOF : 10.01 (unch)
AMC : 12.03 (-8.03%)
BP : 31.28 (+0.81%)
CCL : 13.13 (-3.31%)
IBM : 128.48 (-0.91%)
BP : 31.28 (+0.81%)
Carnival (CCL) Outpaces Stock Market Gains: What You Should Know

In the latest trading session, Carnival (CCL) closed at $17.49, marking a +0.81% move from the previous day.

CCL : 13.13 (-3.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

The market is approaching oversold territory. Be watchful of a trend reversal.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 15.09
2nd Resistance Point 14.53
1st Resistance Point 13.83
Last Price 13.13
1st Support Level 12.56
2nd Support Level 12.00
3rd Support Level 11.30

See More

52-Week High 31.52
Fibonacci 61.8% 24.33
Fibonacci 50% 22.11
Fibonacci 38.2% 19.89
Last Price 13.13
52-Week Low 12.69

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar