Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Unlimited Watchlists, Portfolios, Screeners, and other Barchart tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Carnival Corp (CCL)
Carnival Corp (CCL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 12,588,638
  • Shares Outstanding, K 1,116,014
  • Annual Sales, $ 12,168 M
  • Annual Income, $ -6,094 M
  • 60-Month Beta 2.22
  • Price/Sales 1.01
  • Price/Cash Flow N/A
  • Price/Book 1.99
Trade CCL with:

Options Overview Details

View History
  • Implied Volatility 58.42% ( +0.08%)
  • Historical Volatility 47.98%
  • IV Percentile 26%
  • IV Rank 18.33%
  • IV High 103.58% on 06/16/22
  • IV Low 48.29% on 04/19/23
  • Put/Call Vol Ratio 0.14
  • Today's Volume 80,258
  • Volume Avg (30-Day) 84,837
  • Put/Call OI Ratio 1.50
  • Today's Open Interest 2,543,319
  • Open Int (30-Day) 2,418,512

Analyst Rating / Earnings Estimates

Current Rating
See More
Moderate Buy
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 05/31/23
See More
  • Average Estimate -0.34
  • Number of Estimates 7
  • High Estimate -0.28
  • Low Estimate -0.38
  • Prior Year -1.64
  • Growth Rate Est. (year over year) +79.27%

Price Performance

See More
Period Period Low Period High Performance
1-Month
8.72 +29.36%
on 04/27/23
11.53 -2.17%
on 05/23/23
+2.52 (+28.77%)
since 04/26/23
3-Month
8.37 +34.77%
on 03/15/23
11.53 -2.17%
on 05/23/23
+0.69 (+6.52%)
since 02/24/23
52-Week
6.11 +84.62%
on 10/11/22
14.20 -20.56%
on 06/01/22
-1.93 (-14.61%)
since 05/26/22

Most Recent Stories

More News
2 Supercharged Stocks to Buy With $100

These stocks are climbing in the double digits.

VRTX : 329.99 (-0.79%)
CCL : 11.28 (+2.55%)
CUK : 10.01 (+2.35%)
CRSP : 64.66 (+1.27%)
Should You Buy Stocks Before a Recession?

The first rule to follow is this: Never try to time the market.

TDOC : 22.68 (-0.87%)
CCL : 11.28 (+2.55%)
CUK : 10.01 (+2.35%)
Markets Today: Stocks Rally as Nvidia Earnings Lead Tech Stocks Higher

Morning Markets June E-Mini S&P 500 futures (ESM2 3) this morning are up +0.87%, and June Nasdaq 100 E-Mini futures (NQM2 3) are up +2.28%. U.S. stock index futures this morning are moderately higher except...

ESM23 : 4,213.25s (+1.29%)
NQM23 : 14,332.50s (+2.55%)
NVDA : 389.46 (+2.54%)
AMD : 127.03 (+5.55%)
MRVL : 65.51 (+32.42%)
MU : 73.93 (+6.21%)
BBY : 74.33 (+4.28%)
NTNX : 29.47 (-0.71%)
SPLK : 99.58 (+4.05%)
MET : 51.81 (-1.82%)
CCL : 11.28 (+2.55%)
LDOS : 80.30 (+1.27%)
Carnival Stock: Buy, Sell, or Hold?

Shares of this leading cruise line operator are up 41% in 2023.

CCL : 11.28 (+2.55%)
3 Reasons Royal Caribbean Stock Can Keep Floating Higher

Along with management’s expectations for smoother sailing ahead, Royal Caribbean's first quarter report offered clues that the stock may finally reach $100.

RCL : 79.00 (+1.41%)
CCL : 11.28 (+2.55%)
NCLH : 14.48 (unch)
Carnival: Buy, Sell, or Hold?

Carnival shares have rebounded almost 40% this year.

CCL : 11.28 (+2.55%)
CUK : 10.01 (+2.35%)
Better Buy: Walt Disney vs. Carnival

One of these stocks has already climbed quite a bit this year.

DIS : 88.29 (+0.17%)
CCL : 11.28 (+2.55%)
CUK : 10.01 (+2.35%)
Stocks Post Mild Losses After Inflation Expectations Unexpectedly Rise

What you need to know… The S&P 500 Index ($SPX ) (SPY ) Friday closed down -0.16%, the Dow Jones Industrials Index ($DOWI ) (DIA ) closed down -0.03%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) closed...

$SPX : 4,205.45 (+1.30%)
SPY : 420.02 (+1.30%)
$DOWI : 33,093.34 (+1.00%)
DIA : 330.84 (+0.94%)
$IUXX : 14,298.41 (+2.58%)
QQQ : 348.40 (+2.56%)
GEN : 17.11 (+1.60%)
PACW : 7.11 (+4.41%)
CMA : 38.99 (-0.51%)
BK : 40.78 (+0.99%)
SYF : 30.90 (+3.00%)
ZION : 28.66 (+1.20%)
Stocks Turn Lower as Long-Term Inflation Expectations Unexpectedly Climb

What you need to know… The S&P 500 Index ($SPX ) (SPY ) today is down -0.19%, the Dow Jones Industrials Index ($DOWI ) (DIA ) is down -0.10%, and the Nasdaq 100 Index ($IUXX ) (QQQ ) is down -0.33%....

$SPX : 4,205.45 (+1.30%)
SPY : 420.02 (+1.30%)
$DOWI : 33,093.34 (+1.00%)
DIA : 330.84 (+0.94%)
$IUXX : 14,298.41 (+2.58%)
QQQ : 348.40 (+2.56%)
GEN : 17.11 (+1.60%)
CTLT : 37.12 (+0.65%)
SPNT : 9.52 (+0.95%)
CCL : 11.28 (+2.55%)
NCLH : 14.48 (unch)
RCL : 79.00 (+1.41%)
2 Risky Stocks to Avoid Right Now

Carnival and Lucid Group have challenging roads ahead.

GS : 332.01 (+2.51%)
CCL : 11.28 (+2.55%)
CUK : 10.01 (+2.35%)
LCID : 7.87 (+3.42%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 88% Buy with a Strongest short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Carnival Corporation operates as a cruise and vacation company. As a single economic entity, Carnival Corporation & Carnival plc forms the largest cruise operator in the world. Carnival is the world's leading leisure travel firm and carries nearly half of the global cruise guests. The company has operations...

See More

Key Turning Points

3rd Resistance Point 11.60
2nd Resistance Point 11.49
1st Resistance Point 11.38
Last Price 11.28
1st Support Level 11.16
2nd Support Level 11.05
3rd Support Level 10.94

See More

52-Week High 14.20
Last Price 11.28
Fibonacci 61.8% 11.11
Fibonacci 50% 10.15
Fibonacci 38.2% 9.20
52-Week Low 6.11

See More

Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar