Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

China Biologic Produ (CBPO)

China Biologic Produ (CBPO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 94.95 184.60 68.75 93.60 358.21
High 96.52 186.78 69.98 94.29 362.16
Low 94.42 183.17 68.12 93.17 354.88
Last 95.10 184.94 68.43 93.40 357.41
Change +0.63 +0.11 -0.41 -0.07 -0.33
% Change +0.67% +0.06% -0.60% -0.07% -0.09%
Volume 252,039 1,301,324 4,338,589 5,070,305 479,621
20-Day Average Volume 142,219 2,788,874 5,706,335 4,722,136 844,256
Previous Close 94.47 184.83 68.84 93.47 357.74
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 91.64 176.95 66.08 95.80 335.02
20-Day Raw Stochastic 86.03% 90.27% 81.43% 8.62% 90.86%
20-Day Relative Strength 61.04% 62.42% 59.09% 44.61% 67.43%
Weighted Alpha +5.69 -1.32 -2.45 +5.12 +28.98
Today's Opinion 64% Buy 56% Buy 80% Buy 24% Sell 96% Buy
Previous Opinion 64% Buy 56% Buy 80% Buy 8% Sell 96% Buy
Last Month's Opinion 24% Sell 32% Sell 56% Buy 56% Buy 16% Buy
Performance  
5-Days  
%Chg +2.41% since 06/18/19 +1.94% since 06/18/19 +0.48% since 06/18/19 -3.58% since 06/18/19 +2.92% since 06/18/19
Low 92.35 on 06/19/19 180.64 on 06/19/19 67.64 on 06/19/19 93.17 on 06/25/19 346.33 on 06/19/19
High 96.52 on 06/25/19 187.13 on 06/21/19 69.98 on 06/25/19 98.97 on 06/21/19 363.58 on 06/21/19
1-Month  
%Chg +4.76% since 05/24/19 +8.09% since 05/24/19 +2.45% since 05/24/19 -1.65% since 05/24/19 +14.58% since 05/24/19
Low 88.00 on 06/07/19 166.68 on 05/31/19 62.17 on 05/31/19 93.17 on 06/25/19 302.72 on 06/03/19
High 96.52 on 06/25/19 187.13 on 06/21/19 69.98 on 06/25/19 98.97 on 06/21/19 363.58 on 06/21/19
3-Month  
%Chg +8.54% since 03/25/19 -0.78% since 03/25/19 +7.43% since 03/25/19 +6.54% since 03/25/19 +17.88% since 03/25/19
Low 87.20 on 03/26/19 166.30 on 05/15/19 61.55 on 04/22/19 86.21 on 03/28/19 299.66 on 03/27/19
High 101.23 on 04/29/19 196.87 on 04/05/19 69.98 on 06/25/19 98.97 on 06/21/19 363.58 on 06/21/19
6-Month  
%Chg +26.62% since 12/24/18 +3.78% since 12/24/18 +13.20% since 12/24/18 +58.20% since 12/24/18 +31.40% since 12/24/18
Low 72.89 on 12/27/18 166.30 on 05/15/19 60.32 on 12/26/18 58.59 on 12/26/18 268.62 on 01/30/19
High 101.23 on 04/29/19 204.33 on 01/18/19 70.50 on 02/01/19 98.97 on 06/21/19 363.58 on 06/21/19
Key Statistics  
Market Capitalization, $K 3,718,528 112,734,464 87,763,832 65,920,652 52,587,780
Shares Outstanding, K 39,362 609,936 1,274,896 705,260 147,000
Annual Sales 466,880,000 23,747,000,000 22,127,000,000 15,281,000,000 3,333,000,000
Annual Net Income 128,060,000 8,394,000,000 5,455,000,000 4,046,000,000 826,000,000
Last Quarter Sales 129,780,000 5,557,000,000 5,281,000,000 4,025,000,000 846,000,000
Last Quarter Net Income 37,690,000 1,992,000,000 1,975,000,000 1,545,000,000 233,000,000
60-Month Beta 1.27 1.13 1.09 1.56 1.06
Per-Share Information  
Most Recent Earnings 0.76 on 03/06/19 3.56 on 04/30/19 1.76 on 05/02/19 2.55 on 04/25/19 1.60 on 04/25/19
Latest Earnings Date 08/02/19 07/25/19 07/24/19 07/25/19 07/29/19
Most Recent Dividend N/A 1.450 on 05/16/19 0.630 on 06/13/19 N/A N/A
Next Ex-Dividends Date N/A 05/16/19 06/13/19 N/A N/A
Ratios  
Price/Earnings ttm 23.75 12.90 10.74 11.82 61.59
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar