Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

China Biologic Produ (CBPO)

China Biologic Produ (CBPO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NASDAQ NASDAQ
Open 115.58 201.59 65.30 101.11 311.84
High 116.21 204.75 65.68 102.13 312.70
Low 114.28 201.52 64.78 101.11 309.20
Last 115.66 203.56 65.23 101.80 310.55
Change -0.31 +0.35 -0.12 +0.83 +0.88
% Change -0.27% +0.17% -0.18% +0.82% +0.28%
Volume 45,100 1,397,600 4,689,200 3,341,200 595,200
20-Day Average Volume 196,590 2,185,540 5,886,650 3,709,445 826,350
Previous Close 115.97 203.21 65.35 100.97 309.67
Industry Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical Medical - Biomedical
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 115.01 197.27 63.71 99.53 301.45
20-Day Raw Stochastic 87.55% 91.23% 70.86% 93.17% 90.25%
20-Day Relative Strength 72.82% 58.98% 54.16% 66.72% 56.31%
Weighted Alpha +66.54 +6.10 -8.33 +15.36 -0.47
Today's Opinion 100% Buy 88% Buy 72% Sell 100% Buy 8% Sell
Previous Opinion 100% Buy 88% Buy 40% Sell 100% Buy 8% Sell
Last Month's Opinion 100% Buy 64% Buy 40% Sell 88% Buy 40% Sell
Performance  
5-Days  
%Chg +0.28% since 10/10/19 +2.46% since 10/10/19 +3.11% since 10/10/19 +1.99% since 10/10/19 +4.15% since 10/10/19
Low 114.05 on 10/14/19 199.98 on 10/11/19 63.67 on 10/11/19 99.98 on 10/11/19 302.10 on 10/11/19
High 116.63 on 10/16/19 204.98 on 10/16/19 65.88 on 10/16/19 102.13 on 10/17/19 313.24 on 10/15/19
1-Month  
%Chg +12.54% since 09/17/19 +3.48% since 09/17/19 -1.42% since 09/17/19 +3.25% since 09/17/19 +4.12% since 09/17/19
Low 101.44 on 09/18/19 188.78 on 10/02/19 60.89 on 10/03/19 97.30 on 10/02/19 285.67 on 10/02/19
High 116.63 on 10/16/19 204.98 on 10/16/19 67.01 on 09/20/19 102.13 on 10/17/19 313.24 on 10/15/19
3-Month  
%Chg +24.03% since 07/17/19 +14.97% since 07/17/19 -2.53% since 07/17/19 +12.03% since 07/17/19 +2.53% since 07/17/19
Low 92.22 on 08/05/19 173.12 on 07/26/19 60.89 on 10/03/19 89.08 on 07/23/19 263.30 on 09/10/19
High 116.63 on 10/16/19 211.90 on 08/13/19 68.40 on 07/29/19 102.13 on 10/17/19 313.24 on 10/15/19
6-Month  
%Chg +19.00% since 04/17/19 +11.56% since 04/17/19 +3.13% since 04/17/19 +7.95% since 04/17/19 -2.55% since 04/17/19
Low 88.00 on 06/07/19 166.30 on 05/15/19 60.89 on 10/03/19 89.08 on 07/23/19 263.30 on 09/10/19
High 116.63 on 10/16/19 211.90 on 08/13/19 69.98 on 06/25/19 102.13 on 10/17/19 380.76 on 07/10/19
Key Statistics  
Market Capitalization, $K 4,552,608 122,075,128 82,610,864 72,149,840 45,650,848
Shares Outstanding, K 39,362 599,701 1,266,455 708,741 147,000
Annual Sales 466,880,000 23,747,000,000 22,127,000,000 15,281,000,000 3,333,000,000
Annual Net Income 128,060,000 8,394,000,000 5,455,000,000 4,046,000,000 826,000,000
Last Quarter Sales 135,700,000 5,871,000,000 5,685,000,000 4,400,000,000 838,000,000
Last Quarter Net Income 41,650,000 2,179,000,000 1,880,000,000 1,571,000,000 296,000,000
60-Month Beta 1.20 1.11 1.10 1.42 1.07
Per-Share Information  
Most Recent Earnings 1.24 on 08/05/19 3.97 on 07/30/19 1.82 on 07/30/19 2.86 on 07/30/19 1.35 on 07/29/19
Latest Earnings Date 11/07/19 10/29/19 10/24/19 10/24/19 10/24/19
Most Recent Dividend N/A 1.450 on 08/14/19 0.630 on 09/12/19 N/A N/A
Next Ex-Dividends Date N/A 08/14/19 09/12/19 N/A N/A
Ratios  
Price/Earnings ttm 28.49 13.88 10.16 11.07 53.48
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar