China Biologic Produ (CBPO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBPO | AMGN | GILD | CELG | ILMN |
Company | China Biologic Produ | Amgen Inc | Gilead Sciences Inc | Celgene Corp | Illumina Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
Open | 118.01 | 264.63 | 66.25 | 108.01 | 117.69 |
High | 120.05 | 265.72 | 66.72 | 108.59 | 119.22 |
Low | 117.27 | 260.68 | 66.16 | 107.27 | 117.00 |
Last | 119.99 | 264.96 | 66.46 | 108.24 | 117.54 |
Change | +1.98 | +2.21 | +0.30 | +0.11 | +0.85 |
% Change | +1.68% | +0.84% | +0.45% | +0.10% | +0.73% |
Volume | 390,900 | 508,662 | 1,799,882 | 191,230,496 | 493,491 |
20-Day Average Volume | 113,045 | 2,099,300 | 5,995,130 | 16,188,930 | 1,436,394 |
Previous Close | 118.01 | 262.75 | 66.16 | 108.13 | 116.69 |
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical |
Has Options | No | Yes | Yes | No | Yes |
Technicals | |||||
20-Day Moving Average | 118.25 | 272.37 | 69.89 | 108.17 | 128.42 |
20-Day Raw Stochastic | 97.99% | 15.35% | 8.00% | 63.25% | 9.68% |
20-Day Relative Strength | 65.93% | 39.46% | 30.08% | 64.69% | 37.32% |
Weighted Alpha | +12.44 | +5.48 | -24.67 | +46.30 | -45.07 |
Today's Opinion | 56% Buy | 56% Sell | 100% Sell | 100% Buy | 72% Sell |
Previous Opinion | 8% Sell | 56% Sell | 100% Sell | 100% Buy | 72% Sell |
Last Month's Opinion | 24% Buy | 8% Sell | 72% Sell | 100% Buy | 24% Sell |
Performance | |||||
5-Days | |||||
%Chg | +1.45% since 04/13/21 | -0.87% since 04/12/24 | -2.25% since 04/12/24 | -1.97% since 11/13/19 | -7.07% since 04/12/24 |
Low | 117.27 on 04/20/21 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 107.27 on 11/20/19 | 115.73 on 04/18/24 |
High | 120.05 on 04/20/21 | 270.93 on 04/15/24 | 68.46 on 04/15/24 | 110.53 on 11/14/19 | 128.28 on 04/15/24 |
1-Month | |||||
%Chg | +1.82% since 03/19/21 | -2.49% since 03/19/24 | -9.36% since 03/19/24 | +5.14% since 10/18/19 | -11.32% since 03/19/24 |
Low | 117.06 on 03/23/21 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 102.40 on 10/21/19 | 115.73 on 04/18/24 |
High | 120.05 on 04/20/21 | 288.57 on 03/28/24 | 74.28 on 03/21/24 | 110.70 on 11/13/19 | 144.19 on 03/21/24 |
3-Month | |||||
%Chg | +1.27% since 01/20/21 | -13.92% since 01/19/24 | -23.77% since 01/19/24 | +13.63% since 08/20/19 | -13.10% since 01/19/24 |
Low | 115.69 on 01/27/21 | 260.68 on 04/19/24 | 65.90 on 04/18/24 | 93.41 on 08/23/19 | 115.73 on 04/18/24 |
High | 120.05 on 04/20/21 | 329.72 on 02/05/24 | 81.06 on 01/25/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
6-Month | |||||
%Chg | +5.61% since 10/20/20 | -5.57% since 10/19/23 | -15.17% since 10/19/23 | +14.14% since 05/20/19 | -1.58% since 10/19/23 |
Low | 112.29 on 10/26/20 | 249.70 on 10/31/23 | 65.90 on 04/18/24 | 89.08 on 07/23/19 | 89.00 on 11/10/23 |
High | 120.05 on 04/20/21 | 329.72 on 02/05/24 | 87.86 on 01/19/24 | 110.70 on 11/13/19 | 148.19 on 01/31/24 |
Key Statistics | |||||
Market Capitalization, $K | 4,722,806 | 140,812,720 | 82,374,304 | 77,035,920 | 18,583,468 |
Shares Outstanding, K | 39,360 | 535,919 | 1,245,077 | 711,714 | 159,255 |
Annual Sales | 524,370,000 | 28,190,000,000 | 27,116,000,000 | 15,281,000,000 | 4,504,000,000 |
Annual Net Income | 152,290,000 | 6,717,000,000 | 5,665,000,000 | 4,046,000,000 | -1,161,000,000 |
Last Quarter Sales | 112,100,000 | 8,196,000,000 | 7,114,000,000 | 4,520,000,000 | 1,122,000,000 |
Last Quarter Net Income | 23,680,000 | 767,000,000 | 1,429,000,000 | 1,691,000,000 | -176,000,000 |
60-Month Beta | 0.42 | 0.58 | 0.19 | 1.41 | 1.19 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 4.71 on 02/06/24 | 1.72 on 02/06/24 | 2.99 on 10/31/19 | 0.14 on 02/08/24 |
Latest Earnings Date | 05/19/21 | 05/02/24 | 04/25/24 | 10/31/19 | 05/02/24 |
Most Recent Dividend | N/A | 2.250 on 02/15/24 | 0.770 on 03/14/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 05/16/24 | 03/14/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 29.28 | 14.16 | 9.96 | 10.99 | 135.97 |