Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CANE | SBV23 | SDH24 | $SGSH | |
Company | Teucrium Sugar | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
Open | 13.39 | 26.77 | 40.00 | 233.58 | |
High | 13.52 | 26.80 | 40.00 | 237.79 | |
Low | 13.38 | 26.20 | 40.00 | 232.63 | |
Last | 13.49 | 26.27s | 40.00s | 237.05 | |
Change | +0.16 | -0.46 | -0.10 | +3.47 | |
% Change | +1.20% | -1.72% | -0.25% | +1.49% | |
Volume | 15,800 | 2,995 | 4 | N/A | |
20-Day Average Volume | 22,070 | 65,415 | 155 | 0 | |
Previous Close | 13.33 | 26.73 | 40.10 | 233.58 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 13.13 | 26.60 | 40.80 | 228.75 | |
20-Day Raw Stochastic | 79.13% | 47.47% | 44.44% | 96.63% | |
20-Day Relative Strength | 52.98% | 53.77% | 43.98% | 52.67% | |
Weighted Alpha | +11.30 | +55.98 | +5.22 | -4.14 | |
Today's Opinion | 72% Sell | 32% Buy | 48% Sell | 88% Sell | |
Previous Opinion | 88% Sell | 56% Buy | 48% Sell | 88% Sell | |
Last Month's Opinion | 32% Sell | 72% Buy | 80% Sell | 72% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +1.28% since 03/21/24 | -2.60% since 09/22/23 | -4.74% since 02/01/24 | +2.08% since 03/21/24 | |
Low | 13.15 on 03/22/24 | 25.95 on 09/28/23 | 40.00 on 02/08/24 | 228.73 on 03/25/24 | |
High | 13.52 on 03/28/24 | 27.02 on 09/25/23 | 42.00 on 02/02/24 | 237.78 on 03/28/24 | |
1-Month | |||||
%Chg | -1.53% since 02/28/24 | +3.22% since 08/29/23 | +2.56% since 01/08/24 | -0.75% since 02/28/24 | |
Low | 12.58 on 03/04/24 | 25.02 on 08/31/23 | 38.00 on 01/11/24 | 216.10 on 03/05/24 | |
High | 13.73 on 03/15/24 | 27.62 on 09/19/23 | 42.50 on 02/01/24 | 238.84 on 02/29/24 | |
3-Month | |||||
%Chg | +4.49% since 12/28/23 | +18.98% since 06/29/23 | -11.66% since 11/08/23 | +3.49% since 12/28/23 | |
Low | 12.26 on 12/29/23 | 22.17 on 06/30/23 | 38.00 on 01/11/24 | 214.00 on 12/29/23 | |
High | 14.17 on 02/09/24 | 27.62 on 09/19/23 | 45.30 on 11/22/23 | 259.05 on 01/25/24 | |
6-Month | |||||
%Chg | -9.96% since 09/28/23 | +27.96% since 03/29/23 | -4.78% since 08/08/23 | -16.47% since 09/28/23 | |
Low | 12.01 on 12/21/23 | 20.56 on 03/30/23 | 38.00 on 01/11/24 | 210.84 on 12/26/23 | |
High | 15.51 on 11/06/23 | 27.62 on 09/19/23 | 45.30 on 11/22/23 | 296.21 on 11/07/23 | |
Key Statistics | |||||
Market Capitalization, $K | 16,363 | N/A | N/A | N/A | |
Shares Outstanding, K | 1,225 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.39 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |