Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANE | SBV21 | SDX21 | $SGSH | |
| Company | Teucrium Sugar | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
| Open | 12.07 | 19.08 | 0.00 | 206.95 | |
| High | 12.12 | 19.93 | 38.62 | 208.21 | |
| Low | 12.01 | 18.73 | 38.62 | 205.47 | |
| Last | 12.12 | 19.83s | 38.62s | 206.74 | |
| Change | +0.09 | +0.89 | +0.20 | -0.21 | |
| % Change | +0.75% | +4.70% | +0.52% | -0.10% | |
| Volume | 11,826 | 2,756 | 939 | N/A | |
| 20-Day Average Volume | 26,996 | 56,473 | 184 | 0 | |
| Previous Close | 12.03 | 18.94 | 38.42 | 206.95 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 12.67 | 19.24 | 36.66 | 219.66 | |
| 20-Day Raw Stochastic | 17.65% | 92.41% | 94.03% | 14.61% | |
| 20-Day Relative Strength | 36.93% | 57.02% | 75.39% | 34.83% | |
| Weighted Alpha | -16.12 | +54.46 | +46.29 | -28.80 | |
| Today's Opinion | 100% Sell | 64% Buy | 100% Buy | 100% Sell | |
| Previous Opinion | 100% Sell | 8% Sell | 100% Buy | 100% Sell | |
| Last Month's Opinion | 88% Sell | 64% Buy | 48% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.37% since 04/17/24 | +1.74% since 09/23/21 | +4.38% since 10/01/21 | +1.92% since 04/17/24 | |
| Low | 11.87 on 04/19/24 | 18.49 on 09/28/21 | 37.00 on 10/04/21 | 202.84 on 04/18/24 | |
| High | 12.14 on 04/22/24 | 19.93 on 09/30/21 | 38.85 on 10/07/21 | 209.68 on 04/22/24 | |
| 1-Month | |||||
| %Chg | -8.46% since 03/22/24 | -1.93% since 08/30/21 | +10.34% since 09/08/21 | -10.12% since 03/22/24 | |
| Low | 11.79 on 04/17/24 | 18.49 on 09/28/21 | 35.00 on 09/13/21 | 200.84 on 04/17/24 | |
| High | 13.66 on 04/01/24 | 20.30 on 08/31/21 | 38.85 on 10/07/21 | 241.15 on 04/02/24 | |
| 3-Month | |||||
| %Chg | -13.43% since 01/24/24 | +10.84% since 06/30/21 | +10.34% since 07/08/21 | -19.71% since 01/24/24 | |
| Low | 11.79 on 04/17/24 | 16.73 on 07/13/21 | 33.50 on 08/23/21 | 200.84 on 04/17/24 | |
| High | 14.17 on 02/09/24 | 20.37 on 08/17/21 | 38.85 on 10/07/21 | 259.05 on 01/25/24 | |
| 6-Month | |||||
| %Chg | -20.73% since 10/24/23 | +33.54% since 03/30/21 | +32.49% since 04/08/21 | -28.66% since 10/24/23 | |
| Low | 11.79 on 04/17/24 | 14.69 on 04/05/21 | 29.20 on 04/20/21 | 200.84 on 04/17/24 | |
| High | 15.51 on 11/06/23 | 20.37 on 08/17/21 | 38.85 on 10/07/21 | 296.21 on 11/07/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 12,973 | N/A | N/A | N/A | |
| Shares Outstanding, K | 1,075 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.39 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |