Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANE | SBN22 | SDU22 | $SGSH | |
| Company | Teucrium Sugar | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
| Open | 12.07 | 18.52 | 0.00 | 206.95 | |
| High | 12.07 | 18.91 | 34.31 | 207.89 | |
| Low | 12.01 | 18.52 | 34.31 | 205.47 | |
| Last | 12.07 | 18.83s | 34.31s | 207.68 | |
| Change | +0.04 | +0.28 | +0.31 | +0.73 | |
| % Change | +0.29% | +1.51% | +0.91% | +0.35% | |
| Volume | 3,581 | 2,410 | 787 | N/A | |
| 20-Day Average Volume | 26,584 | 61,803 | 162 | 0 | |
| Previous Close | 12.03 | 18.55 | 34.00 | 206.95 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 12.67 | 18.77 | 34.64 | 219.71 | |
| 20-Day Raw Stochastic | 14.71% | 40.38% | 36.00% | 16.97% | |
| 20-Day Relative Strength | 35.62% | 48.51% | 41.23% | 35.84% | |
| Weighted Alpha | -16.65 | +9.31 | -2.62 | -28.35 | |
| Today's Opinion | 100% Sell | Hold | 80% Sell | 100% Sell | |
| Previous Opinion | 100% Sell | 56% Sell | 96% Sell | 100% Sell | |
| Last Month's Opinion | 88% Sell | 48% Buy | 96% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.91% since 04/17/24 | +2.45% since 06/23/22 | +2.36% since 08/01/22 | +2.39% since 04/17/24 | |
| Low | 11.87 on 04/19/24 | 18.20 on 06/27/22 | 33.50 on 08/04/22 | 202.84 on 04/18/24 | |
| High | 12.14 on 04/22/24 | 18.91 on 06/30/22 | 34.35 on 08/02/22 | 209.68 on 04/22/24 | |
| 1-Month | |||||
| %Chg | -8.87% since 03/22/24 | -3.98% since 05/27/22 | -0.69% since 07/08/22 | -9.70% since 03/22/24 | |
| Low | 11.79 on 04/17/24 | 18.20 on 06/27/22 | 33.50 on 08/04/22 | 200.84 on 04/17/24 | |
| High | 13.66 on 04/01/24 | 19.92 on 05/31/22 | 35.75 on 07/19/22 | 241.15 on 04/02/24 | |
| 3-Month | |||||
| %Chg | -13.82% since 01/24/24 | -2.74% since 03/30/22 | -5.74% since 05/06/22 | -19.34% since 01/24/24 | |
| Low | 11.79 on 04/17/24 | 18.20 on 06/27/22 | 33.50 on 08/04/22 | 200.84 on 04/17/24 | |
| High | 14.17 on 02/09/24 | 20.46 on 04/13/22 | 37.23 on 06/08/22 | 259.05 on 01/25/24 | |
| 6-Month | |||||
| %Chg | -21.09% since 10/24/23 | +3.12% since 12/30/21 | -4.16% since 02/08/22 | -28.33% since 10/24/23 | |
| Low | 11.79 on 04/17/24 | 17.32 on 01/10/22 | 33.50 on 08/04/22 | 200.84 on 04/17/24 | |
| High | 15.51 on 11/06/23 | 20.46 on 04/13/22 | 37.23 on 06/08/22 | 296.21 on 11/07/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 12,973 | N/A | N/A | N/A | |
| Shares Outstanding, K | 1,075 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.39 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |