Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CANE | SBN19 | SDN19 | $SGSH | |
Company | Teucrium Sugar | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
Open | 12.00 | 12.57 | 0.00 | 208.11 | |
High | 12.02 | 12.61 | 26.25 | 208.11 | |
Low | 11.70 | 12.32 | 26.25 | 199.68 | |
Last | 11.79 | 12.32s | 26.25s | 201.68 | |
Change | -0.26 | -0.21 | unch | -6.43 | |
% Change | -2.16% | -1.68% | unch | -3.09% | |
Volume | 19,837 | 10,350 | 497 | N/A | |
20-Day Average Volume | 27,055 | 75,484 | 218 | 0 | |
Previous Close | 12.05 | 12.53 | 26.25 | 208.11 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 12.59 | 12.44 | 26.19 | 218.14 | |
20-Day Raw Stochastic | 4.59% | 44.58% | 40.00% | 4.82% | |
20-Day Relative Strength | 31.94% | 50.13% | 45.68% | 32.37% | |
Weighted Alpha | -19.28 | -1.41 | +0.12 | -31.20 | |
Today's Opinion | 100% Sell | 16% Sell | 8% Sell | 100% Sell | |
Previous Opinion | 100% Sell | Hold | 8% Sell | 100% Sell | |
Last Month's Opinion | 72% Sell | 56% Sell | 8% Buy | 88% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -1.75% since 04/18/24 | +0.82% since 06/21/19 | -2.23% since 06/03/19 | -1.94% since 04/18/24 | |
Low | 11.70 on 04/25/24 | 11.98 on 06/26/19 | 26.25 on 06/10/19 | 199.68 on 04/25/24 | |
High | 12.14 on 04/22/24 | 12.61 on 06/28/19 | 26.74 on 06/04/19 | 209.68 on 04/22/24 | |
1-Month | |||||
%Chg | -11.15% since 03/25/24 | +4.85% since 05/28/19 | -1.32% since 05/10/19 | -12.71% since 03/25/24 | |
Low | 11.70 on 04/25/24 | 11.60 on 05/31/19 | 25.75 on 05/30/19 | 199.68 on 04/25/24 | |
High | 13.66 on 04/01/24 | 12.78 on 06/14/19 | 27.00 on 06/03/19 | 241.15 on 04/02/24 | |
3-Month | |||||
%Chg | -15.24% since 01/25/24 | -2.45% since 03/28/19 | -1.76% since 03/08/19 | -20.30% since 01/25/24 | |
Low | 11.70 on 04/25/24 | 11.36 on 05/21/19 | 25.75 on 05/30/19 | 199.68 on 04/25/24 | |
High | 14.17 on 02/09/24 | 13.05 on 04/22/19 | 27.48 on 04/04/19 | 255.78 on 01/29/24 | |
6-Month | |||||
%Chg | -23.04% since 10/25/23 | -1.83% since 12/28/18 | +0.42% since 12/10/18 | -30.66% since 10/25/23 | |
Low | 11.70 on 04/25/24 | 11.36 on 05/21/19 | 25.75 on 05/30/19 | 199.68 on 04/25/24 | |
High | 15.51 on 11/06/23 | 13.60 on 02/20/19 | 27.48 on 04/04/19 | 296.21 on 11/07/23 | |
Key Statistics | |||||
Market Capitalization, $K | 13,041 | N/A | N/A | N/A | |
Shares Outstanding, K | 1,075 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.39 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |