Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANE | SBK19 | SDN19 | $SGSH | |
| Company | Teucrium Sugar | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
| Open | 11.90 | 11.55 | 0.00 | 202.84 | |
| High | 11.92 | 12.04 | 26.25 | 205.89 | |
| Low | 11.79 | 11.55 | 26.25 | 202.84 | |
| Last | 11.84 | 11.99s | 26.25s | 204.00 | |
| Change | -0.12 | +0.36 | unch | +1.16 | |
| % Change | -1.01% | +3.10% | unch | +0.57% | |
| Volume | 27,200 | 2,993 | 497 | N/A | |
| 20-Day Average Volume | 25,730 | 66,043 | 218 | 0 | |
| Previous Close | 11.96 | 11.63 | 26.25 | 202.84 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 12.98 | 12.53 | 26.19 | 224.77 | |
| 20-Day Raw Stochastic | 2.63% | 34.11% | 40.00% | 8.36% | |
| 20-Day Relative Strength | 30.03% | 42.25% | 45.68% | 31.73% | |
| Weighted Alpha | -14.48 | -9.56 | +0.12 | -26.40 | |
| Today's Opinion | 100% Sell | 100% Sell | 8% Sell | 100% Sell | |
| Previous Opinion | 100% Sell | 100% Sell | 8% Sell | 100% Sell | |
| Last Month's Opinion | 88% Sell | 24% Sell | 8% Buy | 100% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.65% since 04/10/24 | -5.59% since 04/23/19 | -2.23% since 06/03/19 | -5.50% since 04/11/24 | |
| Low | 11.79 on 04/17/24 | 11.55 on 04/30/19 | 26.25 on 06/10/19 | 200.84 on 04/17/24 | |
| High | 12.74 on 04/11/24 | 12.72 on 04/24/19 | 26.74 on 06/04/19 | 217.26 on 04/12/24 | |
| 1-Month | |||||
| %Chg | -10.72% since 03/15/24 | -4.31% since 03/29/19 | -1.32% since 05/10/19 | -12.45% since 03/18/24 | |
| Low | 11.79 on 04/17/24 | 11.55 on 04/30/19 | 25.75 on 05/30/19 | 200.84 on 04/17/24 | |
| High | 13.66 on 04/01/24 | 12.84 on 04/05/19 | 27.00 on 06/03/19 | 241.15 on 04/02/24 | |
| 3-Month | |||||
| %Chg | -9.16% since 01/17/24 | -5.14% since 01/30/19 | -1.76% since 03/08/19 | -15.80% since 01/18/24 | |
| Low | 11.79 on 04/17/24 | 11.55 on 04/30/19 | 25.75 on 05/30/19 | 200.84 on 04/17/24 | |
| High | 14.17 on 02/09/24 | 13.42 on 02/20/19 | 27.48 on 04/04/19 | 259.05 on 01/25/24 | |
| 6-Month | |||||
| %Chg | -22.16% since 10/17/23 | -10.86% since 10/30/18 | +0.42% since 12/10/18 | -29.40% since 10/18/23 | |
| Low | 11.79 on 04/17/24 | 11.55 on 04/30/19 | 25.75 on 05/30/19 | 200.84 on 04/17/24 | |
| High | 15.51 on 11/06/23 | 13.63 on 11/02/18 | 27.48 on 04/04/19 | 296.21 on 11/07/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 12,856 | N/A | N/A | N/A | |
| Shares Outstanding, K | 1,075 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.39 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |