Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CANE | SBK18 | SDK18 | $SGSH | |
Company | Teucrium Sugar | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
Open | 12.00 | 11.29 | 24.55 | 208.11 | |
High | 12.02 | 11.52 | 24.55 | 208.11 | |
Low | 11.70 | 11.25 | 24.35 | 199.68 | |
Last | 11.79 | 11.52s | 24.53s | 201.68 | |
Change | -0.26 | +0.30 | -0.09 | -6.43 | |
% Change | -2.16% | +2.67% | -0.37% | -3.09% | |
Volume | 19,837 | 8,379 | 51 | N/A | |
20-Day Average Volume | 27,055 | 67,047 | 207 | 0 | |
Previous Close | 12.05 | 11.22 | 24.62 | 208.11 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 12.59 | 11.79 | 24.60 | 218.14 | |
20-Day Raw Stochastic | 4.59% | 45.60% | 28.13% | 4.82% | |
20-Day Relative Strength | 31.94% | 40.01% | 36.44% | 32.37% | |
Weighted Alpha | -19.28 | -30.98 | -12.86 | -31.20 | |
Today's Opinion | 100% Sell | 72% Sell | 56% Sell | 100% Sell | |
Previous Opinion | 100% Sell | 72% Sell | 24% Sell | 100% Sell | |
Last Month's Opinion | 72% Sell | 96% Sell | 96% Sell | 88% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -1.75% since 04/18/24 | +2.77% since 04/23/18 | +0.33% since 04/02/18 | -1.94% since 04/18/24 | |
Low | 11.70 on 04/25/24 | 10.69 on 04/25/18 | 24.35 on 04/09/18 | 199.68 on 04/25/24 | |
High | 12.14 on 04/22/24 | 11.52 on 04/30/18 | 24.95 on 04/04/18 | 209.68 on 04/22/24 | |
1-Month | |||||
%Chg | -11.15% since 03/25/24 | -6.72% since 03/29/18 | -1.68% since 03/09/18 | -12.71% since 03/25/24 | |
Low | 11.70 on 04/25/24 | 10.69 on 04/25/18 | 24.35 on 04/09/18 | 199.68 on 04/25/24 | |
High | 13.66 on 04/01/24 | 12.55 on 04/02/18 | 24.99 on 03/20/18 | 241.15 on 04/02/24 | |
3-Month | |||||
%Chg | -15.24% since 01/25/24 | -16.64% since 01/30/18 | -9.15% since 01/09/18 | -20.30% since 01/25/24 | |
Low | 11.70 on 04/25/24 | 10.69 on 04/25/18 | 24.35 on 04/09/18 | 199.68 on 04/25/24 | |
High | 14.17 on 02/09/24 | 14.02 on 02/06/18 | 27.20 on 01/10/18 | 255.78 on 01/29/24 | |
6-Month | |||||
%Chg | -23.04% since 10/25/23 | -22.11% since 10/30/17 | -9.25% since 10/09/17 | -30.66% since 10/25/23 | |
Low | 11.70 on 04/25/24 | 10.69 on 04/25/18 | 24.35 on 04/09/18 | 199.68 on 04/25/24 | |
High | 15.51 on 11/06/23 | 15.40 on 11/27/17 | 27.70 on 11/28/17 | 296.21 on 11/07/23 | |
Key Statistics | |||||
Market Capitalization, $K | 13,041 | N/A | N/A | N/A | |
Shares Outstanding, K | 1,075 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.39 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |