Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANE | SBH21 | SDN21 | $SGSH | |
| Company | Teucrium Sugar | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
| Open | 12.00 | 17.78 | 0.00 | 208.11 | |
| High | 12.02 | 17.78 | 32.90 | 208.11 | |
| Low | 11.70 | 17.32 | 32.90 | 199.68 | |
| Last | 11.79 | 17.53s | 32.90s | 201.68 | |
| Change | -0.26 | -0.31 | -0.10 | -6.43 | |
| % Change | -2.16% | -1.74% | -0.30% | -3.09% | |
| Volume | 18,088 | 3,818 | 612 | N/A | |
| 20-Day Average Volume | 26,959 | 58,658 | 292 | 0 | |
| Previous Close | 12.05 | 17.84 | 33.00 | 208.11 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 12.59 | 16.94 | 32.88 | 218.14 | |
| 20-Day Raw Stochastic | 1.36% | 58.41% | 57.69% | 4.82% | |
| 20-Day Relative Strength | 31.78% | 59.35% | 60.11% | 32.37% | |
| Weighted Alpha | -19.41 | +40.40 | +24.68 | -31.20 | |
| Today's Opinion | 100% Sell | 64% Buy | 32% Buy | 100% Sell | |
| Previous Opinion | 100% Sell | 96% Buy | 40% Buy | 100% Sell | |
| Last Month's Opinion | 72% Sell | 48% Buy | 72% Buy | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.87% since 04/18/24 | -1.46% since 02/19/21 | -2.52% since 06/01/21 | -1.94% since 04/18/24 | |
| Low | 11.75 on 04/25/24 | 17.32 on 02/26/21 | 32.90 on 06/08/21 | 199.68 on 04/25/24 | |
| High | 12.14 on 04/22/24 | 18.94 on 02/23/21 | 33.05 on 06/02/21 | 209.68 on 04/22/24 | |
| 1-Month | |||||
| %Chg | -11.26% since 03/25/24 | +11.37% since 01/26/21 | +4.78% since 05/07/21 | -12.71% since 03/25/24 | |
| Low | 11.75 on 04/25/24 | 15.55 on 01/29/21 | 31.25 on 05/10/21 | 199.68 on 04/25/24 | |
| High | 13.66 on 04/01/24 | 18.94 on 02/23/21 | 34.00 on 05/28/21 | 241.15 on 04/02/24 | |
| 3-Month | |||||
| %Chg | -15.34% since 01/25/24 | +18.69% since 11/25/20 | +9.67% since 03/08/21 | -20.30% since 01/25/24 | |
| Low | 11.75 on 04/25/24 | 14.09 on 12/15/20 | 30.00 on 03/10/21 | 199.68 on 04/25/24 | |
| High | 14.17 on 02/09/24 | 18.94 on 02/23/21 | 34.00 on 05/28/21 | 255.78 on 01/29/24 | |
| 6-Month | |||||
| %Chg | -23.13% since 10/25/23 | +32.70% since 08/26/20 | +14.24% since 12/08/20 | -30.66% since 10/25/23 | |
| Low | 11.75 on 04/25/24 | 12.44 on 09/11/20 | 28.60 on 12/31/20 | 199.68 on 04/25/24 | |
| High | 15.51 on 11/06/23 | 18.94 on 02/23/21 | 34.00 on 05/28/21 | 296.21 on 11/07/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 13,041 | N/A | N/A | N/A | |
| Shares Outstanding, K | 1,075 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.39 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |