Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANE | SBH20 | SDH20 | $SGSH | |
| Company | Teucrium Sugar | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
| Open | 12.07 | 14.15 | 0.00 | 208.11 | |
| High | 12.12 | 14.46 | 26.00 | 208.11 | |
| Low | 12.01 | 14.03 | 26.00 | 199.68 | |
| Last | 12.05 | 14.46s | 26.00s | 200.32 | |
| Change | +0.02 | +0.07 | unch | -7.79 | |
| % Change | +0.17% | +0.49% | unch | -3.74% | |
| Volume | 14,200 | 3,121 | 74 | N/A | |
| 20-Day Average Volume | 27,115 | 73,362 | 189 | 0 | |
| Previous Close | 12.03 | 14.39 | 26.00 | 208.11 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 12.66 | 15.05 | 25.94 | 218.12 | |
| 20-Day Raw Stochastic | 13.90% | 22.99% | 33.33% | 1.82% | |
| 20-Day Relative Strength | 35.26% | 47.91% | 49.05% | 32.15% | |
| Weighted Alpha | -16.79 | +10.32 | -0.66 | -31.40 | |
| Today's Opinion | 100% Sell | 8% Buy | Hold | 100% Sell | |
| Previous Opinion | 100% Sell | 8% Buy | 16% Sell | 100% Sell | |
| Last Month's Opinion | 88% Sell | 88% Buy | 16% Sell | 88% Sell | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.78% since 04/17/24 | -7.25% since 02/21/20 | +0.39% since 02/03/20 | -2.15% since 04/18/24 | |
| Low | 11.87 on 04/19/24 | 14.03 on 02/28/20 | 25.90 on 02/04/20 | 200.52 on 04/25/24 | |
| High | 12.14 on 04/22/24 | 15.58 on 02/24/20 | 26.50 on 02/06/20 | 209.68 on 04/22/24 | |
| 1-Month | |||||
| %Chg | -8.99% since 03/22/24 | -0.55% since 01/28/20 | +0.58% since 01/10/20 | -12.89% since 03/25/24 | |
| Low | 11.79 on 04/17/24 | 14.03 on 02/28/20 | 25.75 on 01/24/20 | 200.52 on 04/25/24 | |
| High | 13.66 on 04/01/24 | 15.90 on 02/12/20 | 26.50 on 02/06/20 | 241.15 on 04/02/24 | |
| 3-Month | |||||
| %Chg | -13.93% since 01/24/24 | +13.06% since 11/27/19 | -5.45% since 11/08/19 | -20.47% since 01/25/24 | |
| Low | 11.79 on 04/17/24 | 12.73 on 12/02/19 | 25.75 on 01/24/20 | 200.52 on 04/25/24 | |
| High | 14.17 on 02/09/24 | 15.90 on 02/12/20 | 27.95 on 11/15/19 | 255.78 on 01/29/24 | |
| 6-Month | |||||
| %Chg | -21.19% since 10/24/23 | +15.87% since 08/28/19 | unch since 08/09/19 | -30.80% since 10/25/23 | |
| Low | 11.79 on 04/17/24 | 11.74 on 09/12/19 | 25.75 on 01/24/20 | 200.52 on 04/25/24 | |
| High | 15.51 on 11/06/23 | 15.90 on 02/12/20 | 27.95 on 11/15/19 | 296.21 on 11/07/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 13,041 | N/A | N/A | N/A | |
| Shares Outstanding, K | 1,075 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 0.39 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |