Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CANE | SBH20 | SDF20 | $SGSH | |
Company | Teucrium Sugar | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
Open | 12.07 | 14.15 | 25.75 | 206.95 | |
High | 12.12 | 14.46 | 25.85 | 208.21 | |
Low | 12.01 | 14.03 | 25.75 | 205.47 | |
Last | 12.05 | 14.46s | 25.76s | 208.11 | |
Change | +0.02 | +0.07 | -0.04 | +1.16 | |
% Change | +0.17% | +0.49% | -0.16% | +0.56% | |
Volume | 14,200 | 3,121 | 214 | N/A | |
20-Day Average Volume | 27,115 | 73,362 | 179 | 0 | |
Previous Close | 12.03 | 14.39 | 25.80 | 206.95 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 12.66 | 15.05 | 26.93 | 219.73 | |
20-Day Raw Stochastic | 13.90% | 22.99% | 0.45% | 18.01% | |
20-Day Relative Strength | 35.26% | 47.91% | 35.38% | 36.32% | |
Weighted Alpha | -16.79 | +10.32 | -2.78 | -28.15 | |
Today's Opinion | 100% Sell | 8% Buy | 32% Sell | 100% Sell | |
Previous Opinion | 100% Sell | 8% Buy | 32% Sell | 100% Sell | |
Last Month's Opinion | 88% Sell | 88% Buy | 96% Buy | 88% Sell | |
Performance | |||||
5-Days | |||||
%Chg | +1.78% since 04/17/24 | -7.25% since 02/21/20 | -1.00% since 12/02/19 | +2.59% since 04/17/24 | |
Low | 11.87 on 04/19/24 | 14.03 on 02/28/20 | 25.75 on 12/09/19 | 202.84 on 04/18/24 | |
High | 12.14 on 04/22/24 | 15.58 on 02/24/20 | 26.12 on 12/03/19 | 209.68 on 04/22/24 | |
1-Month | |||||
%Chg | -8.99% since 03/22/24 | -0.55% since 01/28/20 | -5.99% since 11/08/19 | -9.52% since 03/22/24 | |
Low | 11.79 on 04/17/24 | 14.03 on 02/28/20 | 25.75 on 12/09/19 | 200.84 on 04/17/24 | |
High | 13.66 on 04/01/24 | 15.90 on 02/12/20 | 27.95 on 11/13/19 | 241.15 on 04/02/24 | |
3-Month | |||||
%Chg | -13.93% since 01/24/24 | +13.06% since 11/27/19 | -1.00% since 09/09/19 | -19.18% since 01/24/24 | |
Low | 11.79 on 04/17/24 | 12.73 on 12/02/19 | 25.75 on 12/09/19 | 200.84 on 04/17/24 | |
High | 14.17 on 02/09/24 | 15.90 on 02/12/20 | 27.95 on 11/13/19 | 259.05 on 01/25/24 | |
6-Month | |||||
%Chg | -21.19% since 10/24/23 | +15.87% since 08/28/19 | -1.49% since 06/07/19 | -28.19% since 10/24/23 | |
Low | 11.79 on 04/17/24 | 11.74 on 09/12/19 | 25.75 on 12/09/19 | 200.84 on 04/17/24 | |
High | 15.51 on 11/06/23 | 15.90 on 02/12/20 | 27.95 on 11/13/19 | 296.21 on 11/07/23 | |
Key Statistics | |||||
Market Capitalization, $K | 12,973 | N/A | N/A | N/A | |
Shares Outstanding, K | 1,075 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.39 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |