Teucrium Sugar (CANE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CANE | SBH18 | SDH18 | $SGSH | |
Company | Teucrium Sugar | Sugar #11 | Sugar #16 | S&P GSCI Sugar Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/US | ICE/US | INDEX/S&P | |
Open | 12.00 | 13.00 | 0.00 | 208.11 | |
High | 12.02 | 13.62 | 25.55 | 208.11 | |
Low | 11.70 | 12.98 | 25.55 | 199.68 | |
Last | 11.79 | 13.48s | 25.55s | 201.68 | |
Change | -0.26 | +0.47 | unch | -6.43 | |
% Change | -2.16% | +3.61% | unch | -3.09% | |
Volume | 19,837 | 8,070 | 501 | N/A | |
20-Day Average Volume | 27,055 | 67,998 | 381 | 0 | |
Previous Close | 12.05 | 13.01 | 25.55 | 208.11 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 12.59 | 13.56 | 26.22 | 218.14 | |
20-Day Raw Stochastic | 4.59% | 48.15% | 27.78% | 4.82% | |
20-Day Relative Strength | 31.94% | 46.60% | 27.06% | 32.37% | |
Weighted Alpha | -19.28 | -27.66 | -9.38 | -31.20 | |
Today's Opinion | 100% Sell | 72% Sell | 96% Sell | 100% Sell | |
Previous Opinion | 100% Sell | 88% Sell | 96% Sell | 100% Sell | |
Last Month's Opinion | 72% Sell | 48% Sell | 64% Sell | 88% Sell | |
Performance | |||||
5-Days | |||||
%Chg | -1.75% since 04/18/24 | +0.75% since 02/21/18 | -1.16% since 02/01/18 | -1.94% since 04/18/24 | |
Low | 11.70 on 04/25/24 | 12.96 on 02/27/18 | 25.00 on 02/07/18 | 199.68 on 04/25/24 | |
High | 12.14 on 04/22/24 | 13.77 on 02/26/18 | 26.00 on 02/05/18 | 209.68 on 04/22/24 | |
1-Month | |||||
%Chg | -11.15% since 03/25/24 | +0.90% since 01/26/18 | -5.09% since 01/08/18 | -12.71% since 03/25/24 | |
Low | 11.70 on 04/25/24 | 12.96 on 02/27/18 | 25.00 on 02/07/18 | 199.68 on 04/25/24 | |
High | 13.66 on 04/01/24 | 14.04 on 02/07/18 | 27.00 on 01/09/18 | 241.15 on 04/02/24 | |
3-Month | |||||
%Chg | -15.24% since 01/25/24 | -10.37% since 11/28/17 | -6.14% since 11/08/17 | -20.30% since 01/25/24 | |
Low | 11.70 on 04/25/24 | 12.96 on 02/27/18 | 25.00 on 02/07/18 | 199.68 on 04/25/24 | |
High | 14.17 on 02/09/24 | 15.37 on 01/03/18 | 27.50 on 11/28/17 | 255.78 on 01/29/24 | |
6-Month | |||||
%Chg | -23.04% since 10/25/23 | -9.16% since 08/28/17 | -1.12% since 08/08/17 | -30.66% since 10/25/23 | |
Low | 11.70 on 04/25/24 | 12.96 on 02/27/18 | 25.00 on 02/07/18 | 199.68 on 04/25/24 | |
High | 15.51 on 11/06/23 | 15.49 on 11/27/17 | 27.50 on 11/28/17 | 296.21 on 11/07/23 | |
Key Statistics | |||||
Market Capitalization, $K | 13,041 | N/A | N/A | N/A | |
Shares Outstanding, K | 1,075 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 0.39 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |