Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Baozun Inc Ads (BZUN)

Baozun Inc Ads (BZUN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 45.88 10.92 255.91 31.00 609.64
High 47.88 11.09 259.90 31.81 620.24
Low 45.50 10.91 254.87 30.14 609.36
Last 46.83 11.07 256.91 31.79 618.85
Change +1.50 +0.14 +4.62 +1.18 +7.21
% Change +3.31% +1.28% +1.83% +3.85% +1.18%
Volume 1,370,500 9,420,601 1,506,600 5,264,100 150,900
20-Day Average Volume 1,237,765 9,463,290 2,064,075 4,539,855 275,070
Previous Close 45.33 10.93 252.29 30.61 611.64
Industry IT Services IT Services IT Services IT Services IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 46.90 11.22 271.68 48.01 613.06
20-Day Raw Stochastic 47.30% 37.97% 14.17% 6.23% 67.69%
20-Day Relative Strength 49.52% 50.58% 40.34% 19.77% 58.23%
Weighted Alpha +6.50 +8.10 +38.20 -61.10 +58.20
Today's Opinion 40% Buy 72% Buy 24% Buy 100% Sell 100% Buy
Previous Opinion 40% Buy 56% Buy 8% Buy 100% Sell 100% Buy
Last Month's Opinion 88% Buy 88% Buy 100% Buy 40% Sell 100% Buy
Performance  
5-Days  
%Chg +6.63% since 08/09/19 -0.54% since 08/09/19 -2.62% since 08/09/19 -11.47% since 08/09/19 -2.35% since 08/09/19
Low 42.75 on 08/12/19 10.77 on 08/15/19 250.19 on 08/15/19 30.11 on 08/15/19 596.43 on 08/14/19
High 48.14 on 08/13/19 11.13 on 08/12/19 263.57 on 08/13/19 35.58 on 08/12/19 639.41 on 08/13/19
1-Month  
%Chg -11.96% since 07/16/19 -3.99% since 07/16/19 -13.06% since 07/16/19 -44.11% since 07/16/19 +6.35% since 07/16/19
Low 40.26 on 08/05/19 10.77 on 08/15/19 250.19 on 08/15/19 30.11 on 08/15/19 575.77 on 07/23/19
High 54.15 on 07/24/19 11.64 on 07/17/19 300.16 on 07/17/19 57.09 on 07/19/19 639.41 on 08/13/19
3-Month  
%Chg +12.49% since 05/16/19 +5.33% since 05/16/19 -7.57% since 05/16/19 -44.87% since 05/16/19 +19.24% since 05/16/19
Low 35.70 on 05/23/19 10.01 on 05/23/19 246.02 on 06/03/19 30.11 on 08/15/19 496.11 on 06/03/19
High 56.47 on 07/16/19 11.64 on 07/17/19 303.17 on 07/12/19 58.21 on 05/17/19 639.41 on 08/13/19
6-Month  
%Chg +41.31% since 02/15/19 +2.88% since 02/15/19 +9.37% since 02/15/19 -51.44% since 02/15/19 +50.56% since 02/15/19
Low 32.45 on 03/08/19 10.01 on 05/23/19 226.51 on 02/21/19 30.11 on 08/15/19 400.00 on 02/21/19
High 56.47 on 07/16/19 11.64 on 07/17/19 303.17 on 07/12/19 67.83 on 02/25/19 639.41 on 08/13/19
Key Statistics  
Market Capitalization, $K 2,814,358 47,504,908 47,304,372 8,018,657 22,354,824
Shares Outstanding, K 62,086 4,346,286 187,500 261,962 36,549
Annual Sales 784,380,000 11,799,000,000 2,608,820,000 20,753,000,000 1,191,830,000
Annual Net Income 39,230,000 2,200,000,000 -26,700,000 1,257,000,000 238,330,000
Last Quarter Sales 191,730,000 3,131,000,000 833,900,000 4,890,000,000 343,760,000
Last Quarter Net Income 5,070,000 546,000,000 -11,080,000 163,000,000 63,250,000
60-Month Beta 3.22 0.53 1.30 1.74 1.32
Per-Share Information  
Most Recent Earnings 0.89 on 05/29/19 8.83 on 07/12/19 0.71 on 07/24/19 1.74 on 08/08/19 2.23 on 07/23/19
Latest Earnings Date 08/21/19 07/12/19 07/24/19 08/08/19 07/23/19
Most Recent Dividend N/A 0.140 on 06/13/19 N/A 0.210 on 06/04/19 N/A
Next Ex-Dividends Date N/A 06/13/19 N/A 06/04/19 N/A
Ratios  
Price/Earnings ttm 63.97 20.36 1,146.86 3.88 68.42
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar