Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
or
Menu

Baozun Inc Ads (BZUN)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NASDAQ
Open 37.80 11.05 249.00 65.84 470.65
High 37.88 11.11 250.50 66.50 473.10
Low 36.62 10.86 241.07 64.32 464.41
Last 36.65 10.88 241.21 64.34 465.08
Change -1.34 -0.18 -9.74 -2.30 -8.61
% Change -3.53% -1.63% -3.88% -3.45% -1.82%
Volume 1,262,000 8,525,300 2,014,900 1,187,900 165,300
20-Day Average Volume 2,521,135 7,012,970 1,928,320 1,885,280 241,580
Previous Close 37.99 11.06 250.95 66.64 473.69
Industry IT Services IT Services IT Services IT Services IT Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 37.19 10.72 239.60 65.71 459.26
20-Day Raw Stochastic 36.71% 68.87% 58.14% 25.27% 75.52%
20-Day Relative Strength 51.58% 57.36% 59.79% 47.85% 64.79%
Weighted Alpha -19.70 +23.40 +52.80 -35.00 +32.70
Today's Opinion 40% Buy 88% Buy 64% Buy Hold 64% Buy
Previous Opinion 64% Buy 100% Buy 96% Buy 72% Buy 72% Buy
Last Month's Opinion 8% Sell 16% Buy 64% Buy 16% Buy 48% Buy
Performance  
5-Days  
%Chg -1.66% since 03/15/19 +1.68% since 03/15/19 -0.28% since 03/15/19 -2.14% since 03/15/19 -0.86% since 03/15/19
Low 36.49 on 03/21/19 10.68 on 03/18/19 239.80 on 03/20/19 64.32 on 03/22/19 460.49 on 03/20/19
High 39.23 on 03/19/19 11.11 on 03/22/19 251.65 on 03/21/19 66.89 on 03/21/19 475.58 on 03/21/19
1-Month  
%Chg -0.89% since 02/22/19 +2.35% since 02/22/19 +2.64% since 02/22/19 -3.49% since 02/22/19 +12.93% since 02/22/19
Low 32.45 on 03/08/19 10.36 on 03/08/19 226.71 on 03/08/19 63.16 on 03/08/19 403.87 on 02/26/19
High 43.89 on 03/06/19 11.11 on 03/22/19 251.65 on 03/21/19 67.83 on 02/25/19 484.92 on 03/04/19
3-Month  
%Chg +29.83% since 12/21/18 +19.56% since 12/21/18 +48.90% since 12/21/18 +27.46% since 12/21/18 +45.16% since 12/21/18
Low 27.81 on 01/02/19 9.07 on 12/24/18 158.00 on 12/24/18 49.19 on 12/26/18 315.85 on 12/24/18
High 43.89 on 03/06/19 11.11 on 03/22/19 251.65 on 03/21/19 69.45 on 02/11/19 484.92 on 03/04/19
6-Month  
%Chg -24.57% since 09/21/18 +9.57% since 09/21/18 +27.16% since 09/21/18 -33.24% since 09/21/18 +10.83% since 09/21/18
Low 27.81 on 01/02/19 8.85 on 10/26/18 147.63 on 11/20/18 49.19 on 12/26/18 315.85 on 12/24/18
High 49.61 on 10/01/18 11.11 on 03/22/19 251.65 on 03/21/19 96.26 on 09/24/18 484.92 on 03/04/19
Key Statistics  
Market Capitalization, $K 2,029,494 47,287,592 43,538,408 17,260,554 16,953,090
Shares Outstanding, K 55,375 4,346,286 180,500 268,271 36,452
Annual Sales, $M 784,380,000 10,939,000,000 2,608,820,000 24,556,000,000 1,191,830,000
Annual Net Income, $M 39,230,000 2,486,000,000 -26,700,000 1,751,000,000 238,330,000
Last Quarter Sales, $M 320,260,000 2,987,000,000 715,440,000 5,178,000,000 315,570,000
Last Quarter Net Income, $M 27,380,000 502,000,000 7,010,000 462,000,000 83,510,000
60-Month Beta 3.17 0.54 1.44 1.54 1.46
Per-Share Information  
Most Recent Earnings 3.46 on 03/06/19 N/A 0.77 on 01/30/19 2.23 on 02/07/19 2.81 on 02/26/19
Latest Earnings Date 05/16/19 04/12/19 04/24/19 02/07/19 04/22/19
Most Recent Dividend N/A 0.056 on 01/24/19 N/A 0.190 on 03/26/19 N/A
Next Ex-Dividends Date N/A 01/24/19 N/A 03/26/19 N/A
Ratios  
Price/Earnings ttm 57.56 20.67 1,476.18 7.88 64.01
Add Data Columns to this Table
Learn about our Custom Views
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar