Wisdomtree Brazilian Real Fund (BZF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BZF | L6X20 | ^BRLUSD | ||
| Company | Wisdomtree Brazilian Real Fund | Brazilian Real | Brazilian Real/U.S. Dollar | ||
| Price Information | |||||
| Exchange | NYSE Arca | CME | FOREX | ||
| Open | 16.53 | 0.17135 | 0.19426 | ||
| High | 16.53 | 0.17390 | 0.19429 | ||
| Low | 16.33 | 0.17135 | 0.19410 | ||
| Last | 16.46 | 0.17326s | 0.19429 | ||
| Change | -0.13 | -0.00044 | +0.00003 | ||
| % Change | -0.78% | -0.25% | +0.02% | ||
| Volume | 6,300 | 2,042 | 189 | ||
| 20-Day Average Volume | 5,220 | 6,070 | 4,620 | ||
| Previous Close | 16.59 | 0.17370 | 0.19426 | ||
| Industry | N/A | N/A | N/A | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 16.75 | 0.17779 | 0.19543 | ||
| 20-Day Raw Stochastic | 26.38% | 17.60% | 47.81% | ||
| 20-Day Relative Strength | 43.28% | 36.19% | 42.75% | ||
| Weighted Alpha | -9.80 | -26.14 | -4.83 | ||
| Today's Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 24% Buy | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 88% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 03/07/19 | -2.50% since 10/23/20 | +1.96% since 04/18/24 | ||
| Low | 16.22 on 03/11/19 | 0.17135 on 10/30/20 | 0.19011 on 04/19/24 | ||
| High | 16.68 on 03/12/19 | 0.17865 on 10/27/20 | 0.19534 on 04/23/24 | ||
| 1-Month | |||||
| %Chg | -3.26% since 02/14/19 | -2.55% since 09/30/20 | -3.34% since 03/25/24 | ||
| Low | 16.22 on 03/11/19 | 0.17135 on 10/30/20 | 0.18904 on 04/17/24 | ||
| High | 17.13 on 02/22/19 | 0.18220 on 10/06/20 | 0.20129 on 03/26/24 | ||
| 3-Month | |||||
| %Chg | +1.98% since 12/14/18 | -10.53% since 07/30/20 | -4.46% since 01/25/24 | ||
| Low | 15.93 on 12/24/18 | 0.17135 on 10/30/20 | 0.18904 on 04/17/24 | ||
| High | 17.44 on 02/01/19 | 0.19160 on 09/16/20 | 0.20394 on 01/26/24 | ||
| 6-Month | |||||
| %Chg | +9.66% since 09/14/18 | -4.78% since 04/30/20 | -2.95% since 10/25/23 | ||
| Low | 15.02 on 09/17/18 | 0.16750 on 05/13/20 | 0.18904 on 04/17/24 | ||
| High | 17.45 on 10/29/18 | 0.20375 on 06/08/20 | 0.20814 on 12/27/23 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,480 | N/A | N/A | ||
| Shares Outstanding, K | 750 | N/A | N/A | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | 0.16 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | 12/24/18 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | N/A | N/A | N/A | ||