Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Beyond Meat Inc (BYND)

Beyond Meat Inc (BYND)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 8,205,486
  • Shares Outstanding, K 62,940
  • Annual Sales, $ 406,790 K
  • Annual Income, $ -52,750 K
  • 60-Month Beta 1.67
  • Price/Sales 20.87
  • Price/Cash Flow N/A
  • Price/Book 23.02
Trade BYND with:

Options Overview

Details
  • Implied Volatility 62.82%
  • Historical Volatility 43.55%
  • IV Percentile 35%
  • IV Rank 21.52%
  • IV High 111.23% on 04/24/20
  • IV Low 49.54% on 08/19/20
  • Put/Call Vol Ratio 0.20
  • Today's Volume 15,321
  • Volume Avg (30-Day) 34,262
  • Put/Call OI Ratio 1.08
  • Today's Open Interest 233,433
  • Open Int (30-Day) 272,368

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 16 analysts offering recommendations.
Earnings Estimates - Current Qtr 03/31/21
See More
  • Average Estimate -0.25
  • Number of Estimates 6
  • High Estimate -0.12
  • Low Estimate -0.34
  • Prior Year 0.03
  • Growth Rate Est. (year over year) -933.33%

Price Performance

See More
Period Period Low Period High Performance
1-Month
123.50 +8.30%
on 03/30/21
150.66 -11.22%
on 03/15/21
-8.70 (-6.11%)
since 03/12/21
3-Month
123.50 +8.30%
on 03/30/21
221.00 -39.48%
on 01/26/21
+8.40 (+6.70%)
since 01/13/21
52-Week
72.62 +84.18%
on 04/15/20
221.00 -39.48%
on 01/26/21
+57.08 (+74.45%)
since 04/13/20

Most Recent Stories

More News
Stamps.com, Beyond Meat, Fastenal, Advance Auto Parts and Builders FirstSource highlighted as Zacks Bull and Bear of the Day

Stamps.com, Beyond Meat, Fastenal, Advance Auto Parts and Builders FirstSource highlighted as Zacks Bull and Bear of the Day

FAST : 49.09 (-3.19%)
AAP : 186.08 (-1.05%)
BLDR : 48.17 (-2.29%)
STMP : 210.36 (+1.32%)
BYND : 134.30 (+1.54%)
Plant-Based Foods Here to Stay

, /PRNewswire/ -- Plant-based foods are proving they are re not just a passing vegan fancy. Whether its bean-based burgers or veggie pizzas, the plant-based food trend in the has grown from virtual obscurity...

BYND : 134.30 (+1.54%)
VRYYF : 3.8265 (-2.13%)
AMZN : 3,426.68 (+1.40%)
VEGN : 37.91 (+0.42%)
PLTXF : 0.5578 (+4.07%)
Bear Of The Day: Beyond Meat (BYND)

Bear Of The Day: Beyond Meat (BYND)

YUM : 117.81 (+1.19%)
TSN : 77.37 (-0.24%)
MCD : 231.56 (+0.26%)
BYND : 134.30 (+1.54%)
Beyond Meat(R) Announces Major Retail Expansions Throughout Europe

Beyond Meat, Inc. (NASDAQ: BYND), a leader in plant-based meat, today announced significant product distribution expansion within thousands of European retail locations this spring. As Beyond Meat has...

BYND : 134.30 (+1.54%)
Beyond Meat (BYND) Fortifies Retail Distribution Amid High Demand

Beyond Meat (BYND) unveils product expansions at some nationwide retail stores. This is likely to help it cater to the rising demand for plant-based meat.

TGT : 204.25 (-0.41%)
WMT : 139.42 (-0.27%)
KR : 38.01 (+0.11%)
BYND : 134.30 (+1.54%)
Beyond Meat(R) Expands U.S. Retail Distribution Within Multiple National and Regional Grocery Chains

Beyond Meat, Inc. (NASDAQ: BYND), a leader in plant-based meat, today announced several major product expansions within its existing footprint at retailers nationwide. As demand for plant-based meat continues...

BYND : 134.30 (+1.54%)
Beyond Meat (BYND) Boosts Operations With New Facility in China

Beyond Meat (BYND) opens its first end-to-end manufacturing facility outside the United States. The new facility in Shanghai will boost production speed and effectively meet demand.

WMT : 139.42 (-0.27%)
PEP : 143.08 (+0.04%)
KR : 38.01 (+0.11%)
BYND : 134.30 (+1.54%)
Thinking about trading options or stock in Apple, GrubHub, Moderna, Carnival Corp, or Beyond Meat?

, /PRNewswire/ -- InvestorsObserver issues critical PriceWatch Alerts for AAPL, GRUB, MRNA, CCL, and BYND.

AAPL : 133.10 (+1.42%)
BYND : 134.30 (+1.54%)
MRNA : 149.58 (+7.30%)
CCL : 27.49 (-0.94%)
GRUB : 71.48 (+6.83%)
Beyond Meat(R) Opens World-Class Plant-Based Meat Manufacturing Facility in China to Accelerate Localized Production and Innovation

Beyond Meat, Inc. (NASDAQ: BYND), a global plant-based protein company, today announced the grand opening of its new state-of-the-art manufacturing facility in the Jiaxing Economic & Technological Development...

BYND : 134.30 (+1.54%)
Buy Resurgent PEP Stock for Dividend and More Before Q1 Earnings?

PepsiCo (PEP) shares have popped 12% since March 4 to double its industry and the S&P 500. Time to buy ahead of earnings?

TGT : 204.25 (-0.41%)
WMT : 139.42 (-0.27%)
KO : 53.24 (-0.21%)
PEP : 143.08 (+0.04%)
BYND : 134.30 (+1.54%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 56% Sell with a Weakening short term outlook on maintaining the current direction.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Beyond Meat Inc. is a food company. It manufactures, markets and sells plant-based meat products primarily in the United States and internationally. The company sells its products under the Beyond Beef, Beyond Chicken, The Beyond Burger, Beyond Meat, Beyond Sausage, Eat What You Love and The Cookout...

See More

Key Turning Points

3rd Resistance Point 140.07
2nd Resistance Point 136.57
1st Resistance Point 134.41
Last Price 134.08
1st Support Level 128.75
2nd Support Level 125.25
3rd Support Level 123.09

See More

52-Week High 221.00
Fibonacci 61.8% 164.32
Fibonacci 50% 146.81
Last Price 134.08
Fibonacci 38.2% 129.30
52-Week Low 72.62

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar