Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Beyond Meat Inc (BYND)

Beyond Meat Inc (BYND)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Quote Overview for [[ item.sessionDateDisplayLong ]]
[[ rowChartData.labelLow ]]
[[ rowChartData.lowPriceFormatted ]]
[[ rowChartData.lowPrice ]]
[[ rowChartData.labelHigh ]]
[[ rowChartData.highPriceFormatted ]]
[[ rowChartData.highPrice ]]
since [[ rowChartData.lowDate ]]
since [[ rowChartData.highDate ]]
[[ value ]] [[ value ]]
Realtime quote and/or trades are not sourced from all markets.

Fundamentals

See More
  • Market Capitalization, $K 7,171,739
  • Shares Outstanding, K 63,254
  • Annual Sales, $ 406,790 K
  • Annual Income, $ -52,750 K
  • 60-Month Beta 1.59
  • Price/Sales 17.06
  • Price/Cash Flow N/A
  • Price/Book 28.38
Trade BYND with:

Options Overview Details

View History
  • Implied Volatility 48.14%
  • Historical Volatility 34.97%
  • IV Percentile 17%
  • IV Rank 13.59%
  • IV High 98.63% on 01/27/21
  • IV Low 40.20% on 09/02/21
  • Put/Call Vol Ratio 0.60
  • Today's Volume 26,996
  • Volume Avg (30-Day) 27,522
  • Put/Call OI Ratio 1.21
  • Today's Open Interest 312,782
  • Open Int (30-Day) 288,281

Analyst Rating / Earnings Estimates

Current Rating
See More
Hold
Based on 14 analysts offering recommendations.
Earnings Estimates - Current Qtr 09/30/21
See More
  • Average Estimate -0.34
  • Number of Estimates 6
  • High Estimate -0.24
  • Low Estimate -0.46
  • Prior Year -0.28
  • Growth Rate Est. (year over year) -21.43%

Price Performance

See More
Period Period Low Period High Performance
1-Month
104.02 +3.21%
on 09/16/21
122.36 -12.26%
on 08/31/21
-14.14 (-11.64%)
since 08/27/21
3-Month
104.02 +3.21%
on 09/16/21
160.28 -33.02%
on 06/30/21
-48.34 (-31.05%)
since 06/28/21
52-Week
99.86 +7.51%
on 05/13/21
221.00 -51.42%
on 01/26/21
-43.94 (-29.04%)
since 09/28/20

Most Recent Stories

More News
Beyond Meat (BYND) to Launch Chicken Tenders, Expands at Walmart

Beyond Meat (BYND) will launch Beyond Chicken Tenders across select retailers from October. It also plans to increase offerings at Walmart stores.

WMT : 140.50 (-1.23%)
PPC : 28.91 (+0.21%)
SAFM : 187.00 (-0.25%)
BYND : 107.36 (-5.31%)
Company News for Sep 28, 2021

Companies in the news are: BYND, RCAT, ITCI, NNVC

ITCI : 36.96 (-2.12%)
NNVC : 5.04 (-2.89%)
BYND : 107.36 (-5.31%)
RCAT : 3.21 (-10.83%)
Packaged Vegan Food Market- New Business Development, Regional Overview, Share Evaluation, Latest Technology, Top Growing Countries Forecast to 2028

Research Nester released a report titled which delivers detailed overview of the global packaged vegan food market in terms of market segmentation by product, distribution channel, mode of distribution...

BYND : 107.36 (-5.31%)
Beyond Meat(R) Announces Latest Expansion in Plant-Based Chicken Platform

Following this summer's introduction of Beyond Chicken Tenders in foodservice and successful launches of plant-based chicken at Panda Express and A&W Canada, Beyond Meat is debuting Beyond Chicken Tenders...

BYND : 107.36 (-5.31%)
Packaged Vegan Food Market: Global Demand, Share, Business Revenue, Top Players, Industry Analysis, Future Growth by 2028

Research Nester released a report titled which delivers detailed overview of the global packaged vegan food market in terms of market segmentation by product, distribution channel, mode of distribution...

BYND : 107.36 (-5.31%)
New Plant-Based Burger Debuts In Europe and It Tastes Just Like Meat

/PRNewswire/ -- The verdict is out - Americans love fake meat. During the COVID-19 pandemic, US menus featured vegan meat more than pre-pandemic days, with 9.2% of restaurants in the US now serving vegan...

EWGFF : 0.6460 (-4.83%)
YUM : 122.54 (-2.41%)
VEGA.CN : 0.500 (-1.96%)
PLTXF : 0.3951 (-2.06%)
VERY.VN : 2.650 (-2.21%)
VRYYF : 2.0800 (-3.26%)
BYND : 107.36 (-5.31%)
SFM : 23.00 (-0.17%)
EWG.CN : 0.810 (-6.90%)
Following Successful IPO Nepra Foods Isssues Letter from the CEO

Vancouver, BC – September 23, 2021 – Nepra Foods Inc. “Nepra”) ( CSE: NPRA ), creator of nutritious plant-based and allergen-free food is pleased to share this corporate update letter from CEO...

NPRA.CN : 0.670 (unch)
TTCF : 18.74 (-2.80%)
BYND : 107.36 (-5.31%)
Here's What Happens When Two Multi-Billion Dollar Megatrends Collide

A bridge is said to be emerging between the $7-billion megatrend plant-based foods industry and the ...

BYND : 107.36 (-5.31%)
OTLY : 15.91 (-0.75%)
YUM : 122.54 (-2.41%)
TTCF : 18.74 (-2.80%)
STKL : 8.84 (-3.70%)
LSF : 19.04 (+0.53%)
TSN : 77.80 (+1.22%)
UNFI : 46.98 (+23.73%)
HRL : 41.13 (+0.46%)
PRMW.TO : 20.11 (-1.23%)
QSR.TO : 78.03 (-2.01%)
PBH.TO : 131.08 (-1.94%)
BU.TO : 1.96 (-3.45%)
Packaged Vegan Food Market Opportunities, Size, Share, Emerging Trends, Technological Innovation, And Forecasts 2028

Research Nester released a report titled which delivers detailed overview of the global packaged vegan food market in terms of market segmentation by product, distribution channel, mode of distribution...

BYND : 107.36 (-5.31%)
Plant-Based Protein Food Companies Not Only Targeting Vegans, but Meat-Eaters Too

NPRA.CN : 0.670 (unch)
CAG : 33.64 (-0.44%)
MCD : 243.77 (-1.75%)
BYND : 107.36 (-5.31%)

Barchart Technical Opinion

The Barchart Technical Opinion rating is a 100% Sell and ranks in the Top 1% of all short term signal directions.

Long term indicators fully support a continuation of the trend.

See More Share

Business Summary

Beyond Meat Inc. is a food company. It manufactures, markets and sells plant-based meat products primarily in the United States and internationally. The company sells its products under the Beyond Beef, Beyond Chicken, The Beyond Burger, Beyond Meat, Beyond Sausage, Eat What You Love and The Cookout...

See More

Key Turning Points

3rd Resistance Point 120.87
2nd Resistance Point 117.49
1st Resistance Point 112.43
Last Price 107.36
1st Support Level 103.99
2nd Support Level 100.61
3rd Support Level 95.55

See More

52-Week High 221.00
Fibonacci 61.8% 174.72
Fibonacci 50% 160.43
Fibonacci 38.2% 146.14
Last Price 107.36
52-Week Low 99.86

See More

Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar