Boyd Gaming Corp (BYD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BYD | LVS | WYNN | MGM | MLCO |
Company | Boyd Gaming Corp | Las Vegas Sands | Wynn Resorts Ltd | MGM Resorts International | Melco Resorts & Entertainment ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 63.67 | 46.00 | 98.48 | 43.07 | 6.20 |
High | 63.94 | 46.16 | 98.81 | 43.28 | 6.30 |
Low | 63.08 | 45.05 | 96.19 | 42.13 | 6.11 |
Last | 63.59 | 45.84 | 97.06 | 42.71 | 6.27 |
Change | -0.01 | -0.17 | -1.76 | -0.14 | +0.07 |
% Change | -0.02% | -0.37% | -1.78% | -0.33% | +1.13% |
Volume | 649,000 | 7,358,000 | 1,256,600 | 2,617,100 | 4,117,400 |
20-Day Average Volume | 719,525 | 5,349,520 | 1,510,525 | 2,850,720 | 2,923,740 |
Previous Close | 63.60 | 46.01 | 98.82 | 42.85 | 6.20 |
Industry | Gaming | Gaming | Gaming | Gaming | Gaming |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 65.16 | 50.43 | 101.97 | 44.59 | 6.91 |
20-Day Raw Stochastic | 18.14% | 8.32% | 14.51% | 17.70% | 10.65% |
20-Day Relative Strength | 46.99% | 33.98% | 43.07% | 43.94% | 35.14% |
Weighted Alpha | -6.01 | -26.75 | -10.91 | -2.90 | -54.81 |
Today's Opinion | 56% Buy | 40% Sell | 40% Buy | 40% Buy | 100% Sell |
Previous Opinion | 56% Buy | 40% Sell | 56% Buy | 40% Buy | 100% Sell |
Last Month's Opinion | Hold | 24% Buy | 48% Buy | 88% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.16% since 04/17/24 | -8.74% since 04/17/24 | -0.43% since 04/17/24 | +1.62% since 04/17/24 | -2.03% since 04/17/24 |
Low | 62.51 on 04/19/24 | 45.05 on 04/24/24 | 94.80 on 04/19/24 | 41.52 on 04/18/24 | 6.10 on 04/19/24 |
High | 64.05 on 04/23/24 | 48.21 on 04/18/24 | 99.48 on 04/23/24 | 43.28 on 04/24/24 | 6.45 on 04/18/24 |
1-Month | |||||
%Chg | +0.66% since 03/22/24 | -8.50% since 03/22/24 | -2.83% since 03/22/24 | -3.96% since 03/22/24 | -9.13% since 03/22/24 |
Low | 62.51 on 04/19/24 | 45.05 on 04/24/24 | 94.80 on 04/19/24 | 41.52 on 04/18/24 | 6.10 on 04/19/24 |
High | 68.46 on 04/01/24 | 54.54 on 04/04/24 | 110.38 on 04/04/24 | 48.24 on 04/01/24 | 7.68 on 04/04/24 |
3-Month | |||||
%Chg | +0.49% since 01/24/24 | -7.66% since 01/24/24 | +2.94% since 01/24/24 | -0.35% since 01/24/24 | -25.45% since 01/24/24 |
Low | 61.36 on 03/15/24 | 45.05 on 04/24/24 | 93.36 on 01/31/24 | 41.25 on 03/05/24 | 6.10 on 04/19/24 |
High | 68.46 on 04/01/24 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 48.24 on 04/01/24 | 9.39 on 02/14/24 |
6-Month | |||||
%Chg | +4.19% since 10/24/23 | -3.78% since 10/24/23 | +6.17% since 10/24/23 | +16.50% since 10/24/23 | -26.15% since 10/24/23 |
Low | 52.42 on 10/25/23 | 44.60 on 12/08/23 | 81.65 on 11/10/23 | 34.12 on 10/27/23 | 6.10 on 04/19/24 |
High | 68.46 on 04/01/24 | 55.65 on 02/16/24 | 110.38 on 04/04/24 | 48.24 on 04/01/24 | 9.56 on 01/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 6,088,492 | 34,279,608 | 11,075,549 | 13,584,135 | 2,759,552 |
Shares Outstanding, K | 95,731 | 745,047 | 112,078 | 317,016 | 445,089 |
Annual Sales | 3,738,490,000 | 10,372,000,000 | 6,531,900,000 | 16,164,250,000 | 3,775,250,000 |
Annual Net Income | 620,020,000 | 1,221,000,000 | 729,990,000 | 1,142,180,000 | -326,920,000 |
Last Quarter Sales | 954,410,000 | 2,959,000,000 | 1,840,460,000 | 4,375,560,000 | 1,093,610,000 |
Last Quarter Net Income | 92,610,000 | 494,000,000 | 729,160,000 | 313,460,000 | -205,890,000 |
60-Month Beta | 1.60 | 1.16 | 1.93 | 2.19 | 1.11 |
Per-Share Information | |||||
Most Recent Earnings | 1.66 on 02/08/24 | 0.75 on 04/17/24 | 1.91 on 02/07/24 | 1.06 on 02/13/24 | 0.13 on 02/29/24 |
Latest Earnings Date | 04/25/24 | 04/17/24 | 05/14/24 | 05/01/24 | 05/08/24 |
Most Recent Dividend | 0.170 on 03/14/24 | 0.200 on 02/05/24 | 0.250 on 02/16/24 | 0.002 on 12/08/22 | 0.163 on 02/28/20 |
Next Ex-Dividends Date | 03/14/24 | 05/06/24 | 02/16/24 | 12/08/22 | 02/28/20 |
Ratios | |||||
Price/Earnings ttm | 10.02 | 19.98 | 23.78 | 15.54 | 0.00 |