Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Bovie Medical Corp (BVX)

Bovie Medical Corp (BVX)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:
Price Information  
Exchange NYSE Arca NYSE NYSE NYSE NYSE
Open 6.49 83.84 107.66 218.20 42.69
High 6.71 84.25 108.03 219.60 42.72
Low 6.35 81.36 105.55 212.80 41.00
Last 6.48 81.93 106.05 214.10 41.17
Change +0.07 -2.44 -1.78 -4.17 -1.52
% Change +1.09% -2.89% -1.65% -1.91% -3.56%
Volume 129,500 6,228,400 5,316,300 1,043,800 5,308,100
20-Day Average Volume 235,280 4,836,105 5,028,025 1,036,140 4,785,020
Previous Close 6.41 84.37 107.83 218.27 42.69
Industry Medical Products Medical Products Medical Products Medical Products Medical Products
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 6.42 85.31 103.07 214.85 42.35
20-Day Raw Stochastic 56.58% 7.73% 67.63% 58.81% 10.10%
20-Day Relative Strength 53.12% 42.64% 62.64% 53.39% 45.33%
Weighted Alpha +114.40 +21.80 +17.20 +29.70 +17.70
Today's Opinion N/A 56% Buy 100% Buy 88% Buy 56% Buy
Previous Opinion N/A 56% Buy 100% Buy 100% Buy 96% Buy
Last Month's Opinion N/A 100% Buy 100% Buy 100% Buy 88% Buy
Performance  
5-Days  
%Chg +20.22% since 12/24/18 -3.36% since 08/16/19 +3.20% since 08/16/19 -1.34% since 08/16/19 -2.33% since 08/16/19
Low 5.34 on 12/26/18 81.36 on 08/23/19 103.02 on 08/19/19 212.80 on 08/23/19 41.00 on 08/23/19
High 6.71 on 12/31/18 86.13 on 08/19/19 109.70 on 08/20/19 220.68 on 08/20/19 43.20 on 08/20/19
1-Month  
%Chg -8.35% since 11/30/18 -7.67% since 07/23/19 +4.37% since 07/23/19 +2.26% since 07/23/19 -3.99% since 07/23/19
Low 4.89 on 12/20/18 81.36 on 08/23/19 98.43 on 08/05/19 204.25 on 08/05/19 40.90 on 08/05/19
High 7.70 on 12/11/18 88.73 on 07/30/19 109.70 on 08/20/19 222.59 on 07/26/19 43.53 on 08/01/19
3-Month  
%Chg -8.73% since 09/28/18 +8.33% since 05/23/19 +16.78% since 05/23/19 +16.04% since 05/23/19 +8.94% since 05/23/19
Low 4.82 on 10/23/18 74.94 on 05/29/19 90.25 on 05/29/19 180.05 on 05/29/19 37.62 on 05/31/19
High 7.70 on 12/11/18 88.76 on 07/23/19 109.70 on 08/20/19 222.59 on 07/26/19 43.66 on 07/01/19
6-Month  
%Chg +48.97% since 06/29/18 +7.62% since 02/22/19 +13.10% since 02/22/19 +13.48% since 02/22/19 +1.60% since 02/22/19
Low 4.26 on 07/02/18 72.36 on 04/17/19 82.77 on 04/18/19 174.84 on 04/18/19 34.35 on 04/18/19
High 7.70 on 12/11/18 88.76 on 07/23/19 109.70 on 08/20/19 222.59 on 07/26/19 43.66 on 07/01/19
Key Statistics  
Market Capitalization, $K 215,136 144,802,912 142,229,696 80,095,672 57,348,696
Shares Outstanding, K 33,200 1,767,398 1,341,157 374,104 1,392,973
Annual Sales 38,880,000 30,578,000,000 30,557,000,000 13,601,000,000 9,823,000,000
Annual Net Income -5,060,000 2,368,000,000 4,631,000,000 3,553,000,000 1,671,000,000
Last Quarter Sales 3,670,000 7,979,000,000 8,146,000,000 3,650,000,000 2,631,000,000
Last Quarter Net Income 69,170,000 1,006,000,000 1,172,000,000 480,000,000 154,000,000
60-Month Beta -0.27 1.12 0.67 0.85 0.80
Per-Share Information  
Most Recent Earnings -0.01 on 11/01/18 0.82 on 07/17/19 1.26 on 08/20/19 1.98 on 07/25/19 0.39 on 07/24/19
Latest Earnings Date 11/01/18 10/16/19 08/20/19 07/25/19 07/24/19
Most Recent Dividend N/A 0.320 on 07/12/19 0.540 on 07/05/19 0.520 on 06/27/19 N/A
Next Ex-Dividends Date N/A 07/12/19 07/05/19 09/27/19 N/A
Ratios  
Price/Earnings ttm 0.00 28.03 20.31 28.24 28.84
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar