Anheuser-Busch Inbev S.A. ADR (BUD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BUD | DEO | ABEV | STZ | STZ.B |
| Company | Anheuser-Busch Inbev S.A. ADR | Diageo Plc ADR | Ambev S.A. ADR | Constellation Brands Inc | Constellation Brd Cl B |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 57.41 | 141.34 | 2.26 | 257.82 | 310.00 |
| High | 57.91 | 141.75 | 2.28 | 260.97 | 310.00 |
| Low | 57.30 | 140.15 | 2.23 | 257.52 | 310.00 |
| Last | 57.75 | 140.55 | 2.27 | 258.01 | 310.00 |
| Change | +0.39 | +0.20 | +0.01 | +0.70 | +0.92 |
| % Change | +0.68% | +0.14% | +0.44% | +0.27% | +0.30% |
| Volume | 815,585 | 508,746 | 14,901,063 | 697,241 | 400 |
| 20-Day Average Volume | 1,955,261 | 728,670 | 13,721,136 | 1,386,579 | 305 |
| Previous Close | 57.36 | 140.35 | 2.26 | 257.31 | 309.08 |
| Industry | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol | Beverages - Alcohol |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 59.55 | 144.02 | 2.40 | 265.37 | 301.30 |
| 20-Day Raw Stochastic | 14.06% | 31.94% | 14.29% | 20.97% | 86.69% |
| 20-Day Relative Strength | 37.50% | 41.51% | 32.35% | 46.80% | 57.54% |
| Weighted Alpha | -10.53 | -23.91 | -24.32 | +12.14 | +36.27 |
| Today's Opinion | 40% Sell | 88% Sell | 100% Sell | 64% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 88% Sell | 100% Sell | 64% Buy | 96% Buy |
| Last Month's Opinion | 8% Buy | 48% Sell | 100% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.46% since 04/11/24 | -0.40% since 04/11/24 | -5.42% since 04/11/24 | -3.89% since 04/11/24 | +4.03% since 10/19/22 |
| Low | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 253.41 on 04/16/24 | 283.95 on 10/20/22 |
| High | 59.44 on 04/12/24 | 141.75 on 04/18/24 | 2.37 on 04/12/24 | 270.18 on 04/12/24 | 310.00 on 11/10/22 |
| 1-Month | |||||
| %Chg | -3.99% since 03/18/24 | -3.83% since 03/18/24 | -9.56% since 03/18/24 | -3.17% since 03/18/24 | +8.01% since 10/07/22 |
| Low | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 253.41 on 04/16/24 | 283.95 on 10/20/22 |
| High | 61.18 on 04/01/24 | 149.44 on 03/27/24 | 2.51 on 04/04/24 | 274.87 on 04/11/24 | 310.00 on 11/10/22 |
| 3-Month | |||||
| %Chg | -8.03% since 01/18/24 | +0.42% since 01/18/24 | -15.93% since 01/18/24 | +1.68% since 01/18/24 | +0.65% since 08/09/22 |
| Low | 57.09 on 04/16/24 | 136.01 on 04/16/24 | 2.23 on 04/18/24 | 241.17 on 02/07/24 | 283.95 on 10/20/22 |
| High | 65.96 on 02/07/24 | 154.71 on 02/27/24 | 2.72 on 02/28/24 | 274.87 on 04/11/24 | 314.00 on 08/31/22 |
| 6-Month | |||||
| %Chg | +8.27% since 10/18/23 | -7.89% since 10/18/23 | -7.35% since 10/18/23 | +10.49% since 10/18/23 | +11.21% since 05/09/22 |
| Low | 52.36 on 10/23/23 | 135.63 on 11/10/23 | 2.23 on 04/18/24 | 227.64 on 10/27/23 | 255.72 on 06/22/22 |
| High | 66.24 on 01/10/24 | 161.64 on 11/09/23 | 3.00 on 12/19/23 | 274.87 on 04/11/24 | 314.00 on 08/31/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 99,645,616 | 78,380,144 | 35,595,488 | 47,041,416 | 57,189,420 |
| Shares Outstanding, K | 1,737,197 | 558,462 | 15,750,217 | 182,820 | 184,482 |
| Annual Sales | 59,380,000,000 | 20,612,610,000 | 15,971,300,000 | 9,961,800,000 | 8,820,700,000 |
| Annual Net Income | 5,341,000,000 | 4,497,600,000 | 2,904,730,000 | 1,727,400,000 | -40,400,000 |
| Last Quarter Sales | 14,473,000,000 | 3,854,000,000 | 4,040,460,000 | 2,139,200,000 | 2,655,100,000 |
| Last Quarter Net Income | 1,892,000,000 | 595,000,000 | 885,860,000 | 392,400,000 | -1,151,200,000 |
| 60-Month Beta | 1.13 | 0.66 | 1.08 | 1.75 | 0.68 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 02/29/24 | N/A | 0.06 on 02/29/24 | 2.26 on 04/11/24 | 3.17 on 10/06/22 |
| Latest Earnings Date | 05/08/24 | 08/03/23 | 05/02/24 | 04/11/24 | 01/05/23 |
| Most Recent Dividend | 0.610 on 05/03/23 | 1.610 on 02/29/24 | 0.128 on 12/26/23 | 0.890 on 02/07/24 | 0.720 on 11/03/22 |
| Next Ex-Dividends Date | 05/03/23 | 02/29/24 | 12/26/23 | 05/02/24 | 11/03/22 |
| Ratios | |||||
| Price/Earnings ttm | 18.73 | 0.00 | 12.56 | 21.37 | 27.30 |