Peabody Energy Corp (BTU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTU | ARLP | HCC | CTRA | CEIX |
| Company | Peabody Energy Corp | Alliance Resource Pt | Warrior Met Coal Inc | Coterra Energy Inc | Consol Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 23.42 | 21.12 | 65.60 | 28.05 | 84.43 |
| High | 23.50 | 21.23 | 67.08 | 28.27 | 84.65 |
| Low | 23.21 | 21.02 | 65.47 | 27.89 | 82.80 |
| Last | 23.25 | 21.13 | 66.16 | 28.23 | 83.23 |
| Change | -0.19 | -0.06 | +0.60 | +0.10 | -0.80 |
| % Change | -0.81% | -0.28% | +0.92% | +0.36% | -0.95% |
| Volume | 369,625 | 73,046 | 100,674 | 1,032,398 | 43,121 |
| 20-Day Average Volume | 2,510,232 | 283,021 | 750,451 | 5,779,554 | 410,233 |
| Previous Close | 23.44 | 21.19 | 65.56 | 28.13 | 84.03 |
| Industry | Coal | Coal | Coal | Oil - US Exploration & Product | Coal |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.72 | 20.85 | 62.35 | 27.87 | 83.72 |
| 20-Day Raw Stochastic | 46.33% | 88.81% | 72.70% | 65.12% | 28.26% |
| 20-Day Relative Strength | 41.92% | 61.63% | 58.40% | 60.79% | 46.60% |
| Weighted Alpha | -3.57 | +3.73 | +84.54 | +11.69 | +22.36 |
| Today's Opinion | 72% Sell | 40% Buy | 88% Buy | 88% Buy | 80% Sell |
| Previous Opinion | 72% Sell | 40% Buy | 88% Buy | 88% Buy | 48% Sell |
| Last Month's Opinion | 8% Buy | 72% Sell | 24% Buy | 40% Buy | 64% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.33% since 04/17/24 | +0.24% since 04/17/24 | +0.74% since 04/17/24 | +3.27% since 04/17/24 | -3.06% since 04/17/24 |
| Low | 23.23 on 04/23/24 | 20.91 on 04/18/24 | 64.19 on 04/23/24 | 27.14 on 04/18/24 | 81.95 on 04/23/24 |
| High | 24.50 on 04/18/24 | 21.23 on 04/23/24 | 68.70 on 04/22/24 | 28.26 on 04/24/24 | 86.37 on 04/18/24 |
| 1-Month | |||||
| %Chg | -3.85% since 03/22/24 | +7.46% since 03/22/24 | +15.90% since 03/22/24 | +3.00% since 03/22/24 | -2.67% since 03/22/24 |
| Low | 21.84 on 04/11/24 | 19.73 on 03/25/24 | 55.41 on 04/05/24 | 26.64 on 04/16/24 | 77.80 on 03/26/24 |
| High | 24.84 on 04/17/24 | 21.34 on 04/17/24 | 69.33 on 04/17/24 | 28.90 on 04/04/24 | 89.50 on 04/17/24 |
| 3-Month | |||||
| %Chg | -13.16% since 01/24/24 | -4.51% since 01/24/24 | -1.00% since 01/24/24 | +12.35% since 01/24/24 | -15.04% since 01/24/24 |
| Low | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 52.00 on 03/15/24 | 23.73 on 02/14/24 | 75.43 on 02/20/24 |
| High | 27.24 on 03/08/24 | 22.42 on 01/25/24 | 69.33 on 04/17/24 | 28.90 on 04/04/24 | 99.09 on 01/25/24 |
| 6-Month | |||||
| %Chg | -5.80% since 10/24/23 | -9.14% since 10/24/23 | +38.57% since 10/24/23 | -0.88% since 10/24/23 | -20.79% since 10/24/23 |
| Low | 21.84 on 04/11/24 | 18.32 on 03/05/24 | 44.76 on 11/07/23 | 23.73 on 02/14/24 | 75.43 on 02/20/24 |
| High | 27.24 on 03/08/24 | 24.00 on 11/03/23 | 69.97 on 01/19/24 | 28.90 on 04/04/24 | 114.30 on 12/01/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,983,725 | 2,713,634 | 3,428,591 | 21,149,456 | 2,487,960 |
| Shares Outstanding, K | 127,292 | 128,062 | 52,297 | 751,847 | 29,608 |
| Annual Sales | 4,946,700,000 | 2,566,700,000 | 1,676,630,000 | 5,914,000,000 | 2,568,880,000 |
| Annual Net Income | 759,600,000 | 630,120,000 | 478,630,000 | 1,625,000,000 | 655,890,000 |
| Last Quarter Sales | 1,235,000,000 | 625,420,000 | 363,800,000 | 1,596,000,000 | 649,440,000 |
| Last Quarter Net Income | 192,000,000 | 115,440,000 | 128,880,000 | 416,000,000 | 157,070,000 |
| 60-Month Beta | 0.98 | 1.14 | 1.09 | 0.21 | 1.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.33 on 02/08/24 | 0.88 on 01/29/24 | 2.49 on 02/14/24 | 0.52 on 02/22/24 | 5.05 on 02/06/24 |
| Latest Earnings Date | 05/02/24 | 04/29/24 | 05/01/24 | 05/02/24 | 05/07/24 |
| Most Recent Dividend | 0.075 on 02/21/24 | 0.700 on 02/06/24 | 0.500 on 02/29/24 | 0.210 on 03/13/24 | 1.100 on 05/12/23 |
| Next Ex-Dividends Date | 02/21/24 | 02/06/24 | 02/29/24 | 03/13/24 | 05/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 4.80 | 4.41 | 7.03 | 12.76 | 4.29 |