US Anti-Beta Fund Mkt Neutral Quantshares (BTAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTAL | IVV | SPY | ||
| Company | US Anti-Beta Fund Mkt Neutral Quantshares | S&P 500 Ishares Core ETF | S&P 500 SPDR | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 14.75 | 680.19 | 679.23 | ||
| High | 14.77 | 682.06 | 681.08 | ||
| Low | 14.63 | 675.95 | 674.98 | ||
| Latest | 14.73 | 677.28 | 676.75 | ||
| Change | +0.06 | -6.87 | -3.98 | ||
| % Change | +0.41% | -1.00% | -0.58% | ||
| Volume | 119,934 | 4,003,197 | 57,155,969 | ||
| 20-Day Average Volume | 1,015,890 | 9,022,832 | 82,212,383 | ||
| Previous Close | 14.67 | 681.74 | 680.73 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.87 | 680.29 | 677.03 | ||
| 20-Day Raw Stochastic | 29.61% | 64.08% | 70.26% | ||
| 20-Day Relative Strength | 45.19 | 49.80 | 51.37 | ||
| Weighted Alpha | -25.30 | +16.44 | +16.89 | ||
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | ||
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.23% since 12/09/25 | -1.12% since 12/09/25 | -0.76% since 12/09/25 | ||
| Low | 14.08 on 12/11/25 | 675.95 on 12/16/25 | 675.07 on 12/16/25 | ||
| High | 14.75 on 12/16/25 | 692.71 on 12/11/25 | 689.25 on 12/11/25 | ||
| 1-Month | |||||
| %Chg | -4.98% since 11/14/25 | +0.52% since 11/14/25 | +0.88% since 11/14/25 | ||
| Low | 14.08 on 12/11/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 16.14 on 11/21/25 | 692.71 on 12/11/25 | 689.25 on 12/11/25 | ||
| 3-Month | |||||
| %Chg | -6.49% since 09/16/25 | +2.65% since 09/16/25 | +2.70% since 09/16/25 | ||
| Low | 14.08 on 12/11/25 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 16.14 on 11/21/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| 6-Month | |||||
| %Chg | -20.29% since 06/16/25 | +12.43% since 06/16/25 | +12.47% since 06/16/25 | ||
| Low | 14.08 on 12/11/25 | 594.71 on 06/23/25 | 591.89 on 06/23/25 | ||
| High | 18.62 on 06/23/25 | 693.07 on 10/29/25 | 689.70 on 10/29/25 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 366,750 | 715,482,368 | 689,327,616 | ||
| Shares Outstanding, K | 25,000 | 1,049,500 | 1,012,630 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.66 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | 01/01/70 | 01/01/70 | ||
| Most Recent Dividend | 0.645 on 12/30/24 | 1.995 on 09/16/25 | 1.831 on 09/19/25 | ||
| Next Ex-Dividends Date | 12/30/24 | 09/16/25 | 09/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.23 | 24.43 | ||