US Anti-Beta Fund Mkt Neutral Quantshares
(BTAL)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
by (Cboe BZX)
[[ item.lastPrice ]]
[[ item.priceChange ]]
([[ item.percentChange ]])
[[ item.tradeTime ]]
[NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]]
[[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]]
[[ item.lastPriceExt ]]
[[ item.priceChangeExt ]]
([[ item.percentChangeExt ]])
[[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTAL | IVV | SPY | ||
| Company | US Anti-Beta Fund Mkt Neutral Quantshares | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 13.89 | 694.86 | 691.79 | ||
| High | 14.27 | 697.33 | 694.21 | ||
| Low | 13.80 | 690.20 | 687.12 | ||
| Latest | 14.22 | 695.03 | 691.97 | ||
| Change | +0.27 | -2.06 | -2.07 | ||
| % Change | +1.94% | -0.30% | -0.30% | ||
| Volume | 1,453,400 | 11,124,700 | 101,835,100 | ||
| 20-Day Average Volume | 615,865 | 8,082,720 | 80,026,852 | ||
| Previous Close | 13.95 | 697.09 | 694.04 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 13.93 | 693.56 | 690.49 | ||
| 20-Day Raw Stochastic | 81.16% | 72.23% | 72.40% | ||
| 20-Day Relative Strength | 49.36 | 54.27 | 54.34 | ||
| Weighted Alpha | -24.16 | +17.24 | +17.29 | ||
| Today's Opinion | 88% Sell | 96% Buy | 96% Buy | ||
| Previous Opinion | 88% Sell | 96% Buy | 96% Buy | ||
| Last Month's Opinion | 100% Sell | 96% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.14% since 01/23/26 | +0.40% since 01/23/26 | +0.40% since 01/23/26 | ||
| Low | 13.80 on 01/30/26 | 687.89 on 01/29/26 | 684.83 on 01/29/26 | ||
| High | 14.27 on 01/30/26 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 1-Month | |||||
| %Chg | -0.91% since 12/30/25 | +0.74% since 12/30/25 | +0.72% since 12/30/25 | ||
| Low | 13.66 on 01/06/26 | 679.58 on 01/20/26 | 676.57 on 01/20/26 | ||
| High | 14.42 on 12/31/25 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 3-Month | |||||
| %Chg | -3.40% since 10/30/25 | +1.73% since 10/30/25 | +1.79% since 10/30/25 | ||
| Low | 13.66 on 01/06/26 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 16.14 on 11/21/25 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -13.50% since 07/30/25 | +9.02% since 07/30/25 | +9.06% since 07/30/25 | ||
| Low | 13.66 on 01/06/26 | 622.31 on 08/01/25 | 619.29 on 08/01/25 | ||
| High | 17.36 on 08/20/25 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 329,904 | 762,135,168 | 710,743,104 | ||
| Shares Outstanding, K | 23,200 | 1,096,550 | 1,027,130 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.66 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.645 on 12/30/24 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/30/24 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.23 | 24.43 | ||