US Anti-Beta Fund Mkt Neutral Quantshares (BTAL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BTAL | IVV | SPY | ||
| Company | US Anti-Beta Fund Mkt Neutral Quantshares | S&P 500 Ishares Core ETF | SPDR S&P 500 ETF Trust | ||
| Price Information | |||||
| Exchange | NYSE Arca | NYSE Arca | NYSE Arca | ||
| Open | 14.30 | 672.24 | 669.27 | ||
| High | 14.42 | 675.25 | 672.34 | ||
| Low | 14.25 | 664.31 | 661.36 | ||
| Latest | 14.40 | 665.20 | 662.29 | ||
| Change | +0.04 | -3.75 | -3.77 | ||
| % Change | +0.28% | -0.56% | -0.57% | ||
| Volume | 1,360,500 | 24,744,000 | 97,200,200 | ||
| 20-Day Average Volume | 1,124,705 | 9,047,040 | 86,161,625 | ||
| Previous Close | 14.36 | 668.95 | 666.06 | ||
| Industry | N/A | Finance - Investment Funds | Finance - Investment Funds | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.07 | 684.51 | 681.43 | ||
| 20-Day Raw Stochastic | 70.80% | 2.74% | 2.88% | ||
| 20-Day Relative Strength | 54.17 | 37.45 | 37.28 | ||
| Weighted Alpha | -26.58 | +14.16 | +14.22 | ||
| Today's Opinion | 48% Sell | 8% Sell | 8% Sell | ||
| Previous Opinion | 48% Sell | 8% Sell | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.76% since 03/06/26 | -1.51% since 03/06/26 | -1.50% since 03/06/26 | ||
| Low | 14.02 on 03/11/26 | 664.31 on 03/13/26 | 661.36 on 03/13/26 | ||
| High | 14.73 on 03/09/26 | 686.44 on 03/10/26 | 683.36 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +2.27% since 02/13/26 | -2.86% since 02/13/26 | -2.85% since 02/13/26 | ||
| Low | 13.60 on 02/26/26 | 664.31 on 03/13/26 | 661.36 on 03/13/26 | ||
| High | 14.73 on 03/09/26 | 696.83 on 02/25/26 | 693.68 on 02/25/26 | ||
| 3-Month | |||||
| %Chg | -1.30% since 12/12/25 | -2.91% since 12/12/25 | -2.86% since 12/12/25 | ||
| Low | 13.60 on 02/26/26 | 664.31 on 03/13/26 | 661.36 on 03/13/26 | ||
| High | 15.02 on 12/17/25 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| 6-Month | |||||
| %Chg | -9.83% since 09/12/25 | +0.68% since 09/12/25 | +0.74% since 09/12/25 | ||
| Low | 13.60 on 02/26/26 | 654.04 on 11/21/25 | 650.85 on 11/21/25 | ||
| High | 16.14 on 11/21/25 | 700.97 on 01/28/26 | 697.84 on 01/28/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 334,080 | 731,187,840 | 678,833,984 | ||
| Shares Outstanding, K | 23,200 | 1,099,200 | 1,024,980 | ||
| Annual Sales | 0 | 0 | 0 | ||
| Annual Net Income | 0 | 0 | 0 | ||
| Last Quarter Sales | N/A | N/A | N/A | ||
| Last Quarter Net Income | N/A | N/A | N/A | ||
| 60-Month Beta | -0.66 | 1.00 | 1.00 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | ||
| Latest Earnings Date | N/A | N/A | N/A | ||
| Most Recent Dividend | 0.645 on 12/30/24 | 2.414 on 12/16/25 | 1.993 on 12/19/25 | ||
| Next Ex-Dividends Date | 12/30/24 | 12/16/25 | 12/19/25 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 29.23 | 24.43 | ||