Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! Get more Watchlists, Portfolios, Custom Views and Chart Templates with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or
Faster, Cleaner, Better.

Berkshire Hathaway Cl B (BRK.B)

Berkshire Hathaway Cl B (BRK.B)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Performance Report for [[ item.sessionDateDisplayLong ]]
[[ chartTitle ]]

Price Performance

Price History
Period Period Low Period High Performance
5-Day
500.54 +0.44%
on 12/05/25
514.49 -2.29%
on 12/01/25
-11.08 (-2.16%)
since 11/28/25
1-Month
486.75 +3.28%
on 11/06/25
516.85 -2.73%
on 11/28/25
+13.96 (+2.86%)
since 11/05/25
3-Month
473.15 +6.25%
on 11/03/25
516.85 -2.73%
on 11/28/25
+2.96 (+0.59%)
since 09/05/25
6-Month
455.18 +10.44%
on 08/04/25
516.85 -2.73%
on 11/28/25
+13.99 (+2.86%)
since 06/05/25
YTD
440.10 +14.23%
on 01/10/25
542.07 -7.26%
on 05/02/25
+49.45 (+10.91%)
since 12/31/24
52-Week
440.10 +14.23%
on 01/10/25
542.07 -7.26%
on 05/02/25
+32.15 (+6.83%)
since 12/05/24
2-Year
350.85 +43.29%
on 12/07/23
542.07 -7.26%
on 05/02/25
+147.70 (+41.60%)
since 12/05/23
3-Year
292.42 +72.09%
on 03/13/23
542.07 -7.17%
on 04/28/25
+196.84 (+64.24%)
since 12/05/22
5-Year
221.26 +127.44%
on 12/21/20
542.07 -7.17%
on 04/28/25
+276.84 (+122.28%)
since 12/07/20
10-Year
123.55 +307.61%
on 02/01/16
542.07 -7.10%
on 05/01/25
+371.56 (+281.40%)
since 12/01/15
20-Year
44.82 +1,023.61%
on 02/01/09
542.07 -7.10%
on 05/01/25
+444.89 (+757.78%)
since 12/01/05

52-Week Key Points

52-Week High 542.07
Fibonacci 61.8% 503.12
Last Price 502.43
Fibonacci 50% 491.09
Fibonacci 38.2% 479.05
52-Week Low 440.10

See More

New Highs

Period
Made
New high
Percent
From Last
5-Day 1 time -2.29%
1-Month 7 times -2.73%
3-Month 7 times -2.73%
6-Month 9 times -2.73%
YTD 22 times -7.26%
52-Week 19 times -7.26%
2-Year 52 times -7.26%
3-Year 37 times -7.17%
5-Year 47 times -7.17%
10-Year 43 times -7.10%
20-Year 64 times -7.10%

New Lows

Period
Made
New low
Percent
From Last
5-Day 4 times +0.44%
1-Month 1 time +3.28%
3-Month 8 times +6.25%
6-Month 15 times +10.44%
YTD 3 times +14.23%
52-Week 10 times +14.23%
2-Year 2 times +43.29%
3-Year 3 times +72.09%
5-Year 2 times +127.44%
10-Year 2 times +307.61%
20-Year 5 times +1,023.61%
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.
Free Barchart Webinar