Broadridge Financial Solutions Llc (BR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BR | ADP | PAYX | G | TNET |
| Company | Broadridge Financial Solutions Llc | Automatic Data Procs | Paychex Inc | Genpact Ltd | Trinet Group Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 194.30 | 245.10 | 120.00 | 31.55 | 129.17 |
| High | 195.54 | 247.58 | 122.02 | 31.75 | 130.83 |
| Low | 193.02 | 243.92 | 119.83 | 31.29 | 128.66 |
| Last | 194.23 | 246.31 | 121.23 | 31.54 | 129.68 |
| Change | +0.85 | +3.00 | +1.71 | -0.05 | +1.42 |
| % Change | +0.44% | +1.23% | +1.43% | -0.16% | +1.11% |
| Volume | 321,600 | 1,329,000 | 1,911,900 | 1,044,500 | 115,600 |
| 20-Day Average Volume | 394,395 | 1,396,620 | 2,246,420 | 1,567,705 | 179,150 |
| Previous Close | 193.38 | 243.31 | 119.52 | 31.59 | 128.26 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 199.90 | 245.26 | 121.63 | 31.77 | 130.12 |
| 20-Day Raw Stochastic | 12.60% | 58.11% | 54.30% | 43.09% | 48.34% |
| 20-Day Relative Strength | 41.51% | 51.70% | 49.13% | 41.86% | 53.87% |
| Weighted Alpha | +26.30 | +11.02 | +8.65 | -27.02 | +38.74 |
| Today's Opinion | 16% Buy | 56% Buy | 8% Buy | 100% Sell | 72% Buy |
| Previous Opinion | 24% Buy | 40% Buy | 24% Sell | 100% Sell | 72% Buy |
| Last Month's Opinion | 100% Buy | 72% Buy | 88% Buy | 88% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.74% since 04/15/24 | +0.91% since 04/15/24 | -1.00% since 04/15/24 | +2.90% since 04/15/24 | +2.33% since 04/15/24 |
| Low | 192.31 on 04/17/24 | 241.66 on 04/18/24 | 117.74 on 04/18/24 | 30.23 on 04/18/24 | 125.01 on 04/16/24 |
| High | 196.36 on 04/16/24 | 247.58 on 04/22/24 | 122.75 on 04/16/24 | 31.75 on 04/22/24 | 131.26 on 04/18/24 |
| 1-Month | |||||
| %Chg | -4.56% since 03/22/24 | -0.53% since 03/22/24 | +0.32% since 03/22/24 | -1.07% since 03/22/24 | -1.59% since 03/22/24 |
| Low | 192.31 on 04/17/24 | 239.72 on 04/02/24 | 114.72 on 04/02/24 | 30.23 on 04/18/24 | 125.01 on 04/16/24 |
| High | 207.55 on 04/09/24 | 251.06 on 03/28/24 | 126.71 on 04/09/24 | 33.27 on 03/28/24 | 134.67 on 04/04/24 |
| 3-Month | |||||
| %Chg | -5.89% since 01/22/24 | +2.89% since 01/22/24 | -1.27% since 01/22/24 | -12.82% since 01/22/24 | +11.51% since 01/22/24 |
| Low | 191.87 on 02/01/24 | 234.38 on 01/29/24 | 114.72 on 04/02/24 | 30.23 on 04/18/24 | 109.53 on 02/08/24 |
| High | 210.24 on 01/30/24 | 256.57 on 02/26/24 | 126.71 on 04/09/24 | 37.06 on 02/09/24 | 134.67 on 04/04/24 |
| 6-Month | |||||
| %Chg | +12.15% since 10/20/23 | +1.92% since 10/20/23 | +4.51% since 10/20/23 | -10.58% since 10/20/23 | +14.38% since 10/20/23 |
| Low | 166.73 on 10/27/23 | 205.53 on 11/01/23 | 106.27 on 11/01/23 | 29.41 on 11/09/23 | 99.50 on 11/01/23 |
| High | 210.24 on 01/30/24 | 256.57 on 02/26/24 | 129.66 on 12/20/23 | 37.06 on 02/09/24 | 134.67 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 22,774,750 | 99,949,552 | 43,022,780 | 5,696,720 | 6,486,493 |
| Shares Outstanding, K | 117,772 | 410,791 | 359,963 | 180,333 | 50,573 |
| Annual Sales | 6,060,900,000 | 18,012,200,000 | 5,007,100,000 | 4,476,890,000 | 4,922,000,000 |
| Annual Net Income | 630,600,000 | 3,412,000,000 | 1,557,300,000 | 631,260,000 | 375,000,000 |
| Last Quarter Sales | 1,405,000,000 | 4,668,000,000 | 1,439,300,000 | 1,146,250,000 | 1,245,000,000 |
| Last Quarter Net Income | 70,200,000 | 878,400,000 | 498,600,000 | 291,310,000 | 67,000,000 |
| 60-Month Beta | 0.99 | 0.78 | 0.93 | 1.07 | 1.09 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.92 on 02/01/24 | 2.13 on 01/31/24 | 1.38 on 04/02/24 | 0.82 on 02/08/24 | 1.60 on 02/15/24 |
| Latest Earnings Date | 05/07/24 | 05/01/24 | 04/02/24 | 05/09/24 | 04/26/24 |
| Most Recent Dividend | 0.800 on 03/14/24 | 1.400 on 03/07/24 | 0.890 on 02/12/24 | 0.153 on 03/08/24 | 0.250 on 03/28/24 |
| Next Ex-Dividends Date | 03/14/24 | 06/14/24 | 02/12/24 | 03/08/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.54 | 28.07 | 25.77 | 12.11 | 18.55 |