Bridgepoint Education (BPI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BPI | TAL | EDU | BFAM | LOPE |
| Company | Bridgepoint Education | Tal Education Group ADR | New Oriental Education & Technology Group ADR | Bright Horizons Family Solutions Inc | Grand Canyon Educati |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 6.43 | 11.55 | 86.21 | 104.26 | 131.48 |
| High | 6.49 | 11.63 | 86.39 | 105.15 | 131.48 |
| Low | 6.37 | 11.38 | 84.56 | 103.41 | 126.61 |
| Last | 6.39 | 11.43 | 84.99 | 104.45 | 127.15 |
| Change | unch | -0.22 | -1.90 | +0.73 | -3.93 |
| % Change | unch | -1.89% | -2.19% | +0.70% | -3.00% |
| Volume | 80,200 | 5,291,178 | 701,963 | 234,096 | 218,900 |
| 20-Day Average Volume | 282,835 | 5,589,655 | 1,343,350 | 232,680 | 150,035 |
| Previous Close | 6.39 | 11.65 | 86.89 | 103.72 | 131.08 |
| Industry | Schools | Schools | Schools | Schools | Schools |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.34 | 11.50 | 86.84 | 110.04 | 132.59 |
| 20-Day Raw Stochastic | 36.36% | 38.10% | 11.20% | 13.80% | 4.87% |
| 20-Day Relative Strength | 41.19% | 45.58% | 45.91% | 39.62% | 37.88% |
| Weighted Alpha | -4.20 | +53.15 | +93.26 | +32.74 | +8.50 |
| Today's Opinion | 72% Sell | 8% Buy | 40% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 72% Sell | 24% Buy | 40% Buy | 56% Buy | 16% Buy |
| Last Month's Opinion | 56% Sell | 56% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.48% since 04/05/19 | -2.31% since 04/12/24 | -1.81% since 04/12/24 | -4.32% since 04/12/24 | -2.72% since 04/12/24 |
| Low | 6.34 on 04/10/19 | 11.29 on 04/16/24 | 83.90 on 04/16/24 | 102.77 on 04/18/24 | 126.61 on 04/19/24 |
| High | 6.83 on 04/08/19 | 12.15 on 04/15/24 | 88.29 on 04/15/24 | 110.18 on 04/15/24 | 132.90 on 04/17/24 |
| 1-Month | |||||
| %Chg | -8.71% since 03/12/19 | -1.64% since 03/19/24 | -8.14% since 03/19/24 | -9.36% since 03/19/24 | -4.59% since 03/19/24 |
| Low | 5.99 on 04/02/19 | 10.87 on 03/27/24 | 83.78 on 04/09/24 | 102.77 on 04/18/24 | 126.61 on 04/19/24 |
| High | 7.09 on 04/05/19 | 12.34 on 04/11/24 | 95.88 on 03/21/24 | 115.46 on 03/21/24 | 137.70 on 04/02/24 |
| 3-Month | |||||
| %Chg | -16.80% since 01/11/19 | +2.79% since 01/19/24 | +18.12% since 01/19/24 | +6.40% since 01/19/24 | +2.07% since 01/19/24 |
| Low | 5.91 on 03/07/19 | 10.34 on 01/30/24 | 67.71 on 01/22/24 | 94.83 on 02/13/24 | 118.48 on 02/14/24 |
| High | 10.55 on 02/28/19 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 137.70 on 04/02/24 |
| 6-Month | |||||
| %Chg | -32.38% since 10/12/18 | +21.73% since 10/19/23 | +39.60% since 10/19/23 | +32.20% since 10/19/23 | +9.33% since 10/19/23 |
| Low | 5.91 on 03/07/19 | 8.41 on 11/01/23 | 58.45 on 10/20/23 | 71.65 on 10/30/23 | 113.19 on 10/24/23 |
| High | 10.55 on 02/28/19 | 15.52 on 02/15/24 | 98.20 on 03/04/24 | 119.21 on 03/13/24 | 144.94 on 12/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 173,648 | 7,427,888 | 14,744,972 | 6,012,026 | 3,934,889 |
| Shares Outstanding, K | 27,175 | 637,587 | 169,697 | 57,964 | 30,019 |
| Annual Sales | 443,370,000 | 1,019,770,000 | 2,997,760,000 | 2,418,260,000 | 960,900,000 |
| Annual Net Income | 4,640,000 | -135,610,000 | 177,340,000 | 74,220,000 | 204,990,000 |
| Last Quarter Sales | 89,650,000 | 373,510,000 | 869,600,000 | 615,650,000 | 278,280,000 |
| Last Quarter Net Income | -19,200,000 | -23,950,000 | 30,070,000 | 5,520,000 | 80,710,000 |
| 60-Month Beta | 2.15 | 0.15 | 0.49 | 1.37 | 0.59 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.23 on 03/12/19 | -0.04 on 01/25/24 | 0.29 on 01/24/24 | 0.83 on 02/13/24 | 2.77 on 02/13/24 |
| Latest Earnings Date | 05/07/19 | 04/25/24 | 04/24/24 | 05/07/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.500 on 12/05/12 | 0.400 on 09/02/15 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/10/16 | 09/02/15 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 10.65 | 0.00 | 46.20 | 42.22 | 18.58 |