US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNO | CBZ21 | QAZ21 | $SG2A | |
Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
Open | 32.30 | 84.33 | 84.19 | 740.77 | |
High | 32.37 | 84.83 | 84.56 | 744.43 | |
Low | 32.03 | 83.79 | 84.06 | 734.04 | |
Last | 32.22 | 84.38s | 84.38s | 738.21 | |
Change | -0.14 | +0.06 | +0.06 | -2.56 | |
% Change | -0.43% | +0.07% | +0.07% | -0.35% | |
Volume | 284,277 | 22,766 | 362 | N/A | |
20-Day Average Volume | 534,101 | 300,895 | 37,774 | 0 | |
Previous Close | 32.36 | 84.32 | 84.32 | 740.77 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 32.70 | 83.97 | 83.97 | 751.65 | |
20-Day Raw Stochastic | 26.18% | 70.82% | 70.60% | 24.26% | |
20-Day Relative Strength | 54.37% | 62.61% | 62.56% | 51.43% | |
Weighted Alpha | +21.15 | +90.03 | +90.03 | +9.01 | |
Today's Opinion | 64% Buy | 40% Buy | 40% Buy | 64% Buy | |
Previous Opinion | 64% Buy | 40% Buy | 40% Buy | 64% Buy | |
Last Month's Opinion | 88% Buy | 96% Buy | 96% Buy | 56% Buy | |
Performance | |||||
5-Days | |||||
%Chg | +0.47% since 04/18/24 | -1.34% since 10/22/21 | -1.34% since 10/22/21 | +0.31% since 04/18/24 | |
Low | 31.58 on 04/22/24 | 82.32 on 10/28/21 | 82.31 on 10/28/21 | 723.91 on 04/22/24 | |
High | 32.58 on 04/24/24 | 86.70 on 10/25/21 | 86.72 on 10/25/21 | 764.51 on 04/19/24 | |
1-Month | |||||
%Chg | +1.87% since 03/25/24 | +8.05% since 09/29/21 | +8.05% since 09/29/21 | +0.69% since 03/25/24 | |
Low | 31.23 on 03/27/24 | 76.51 on 09/30/21 | 76.50 on 09/30/21 | 719.83 on 03/27/24 | |
High | 33.91 on 04/12/24 | 86.70 on 10/25/21 | 86.72 on 10/25/21 | 780.37 on 04/05/24 | |
3-Month | |||||
%Chg | +9.71% since 01/25/24 | +14.63% since 07/29/21 | +14.63% since 07/29/21 | +5.75% since 01/25/24 | |
Low | 27.50 on 02/05/24 | 63.74 on 08/23/21 | 63.92 on 08/23/21 | 652.17 on 02/05/24 | |
High | 33.91 on 04/12/24 | 86.70 on 10/25/21 | 86.72 on 10/25/21 | 780.37 on 04/05/24 | |
6-Month | |||||
%Chg | +2.32% since 10/25/23 | +28.61% since 04/29/21 | +28.61% since 04/29/21 | -2.75% since 10/25/23 | |
Low | 25.92 on 12/12/23 | 63.17 on 05/21/21 | 63.21 on 05/21/21 | 618.55 on 12/13/23 | |
High | 33.91 on 04/12/24 | 86.70 on 10/25/21 | 86.72 on 10/25/21 | 780.37 on 04/05/24 | |
Key Statistics | |||||
Market Capitalization, $K | 134,150 | N/A | N/A | N/A | |
Shares Outstanding, K | 4,150 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 1.07 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |