US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | CBZ19 | QAZ19 | $SG2A | |
| Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
| Open | 33.10 | 60.57 | 0.00 | 759.41 | |
| High | 33.25 | 61.13 | 61.03 | 759.41 | |
| Low | 32.96 | 60.07 | 60.07 | 759.41 | |
| Last | 33.11 | 60.23s | 60.21s | 759.41 | |
| Change | -0.12 | -0.38 | -0.02 | unch | |
| % Change | -0.36% | -0.63% | -0.03% | unch | |
| Volume | 731,875 | 13,898 | 1,389 | N/A | |
| 20-Day Average Volume | 465,815 | 233,763 | 31,880 | 0 | |
| Previous Close | 33.23 | 60.61 | 60.23 | 759.41 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 32.44 | 59.86 | 59.95 | 748.46 | |
| 20-Day Raw Stochastic | 72.22% | 57.46% | 59.27% | 65.56% | |
| 20-Day Relative Strength | 65.57% | 49.72% | 49.61% | 60.66% | |
| Weighted Alpha | +25.10 | -13.73 | -12.52 | +12.52 | |
| Today's Opinion | 88% Buy | 8% Buy | 40% Sell | 88% Buy | |
| Previous Opinion | 88% Buy | 8% Buy | 24% Sell | 88% Buy | |
| Last Month's Opinion | 88% Buy | 56% Sell | 72% Sell | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.61% since 04/09/24 | -2.34% since 10/24/19 | -2.92% since 10/25/19 | +0.39% since 04/09/24 | |
| Low | 32.66 on 04/15/24 | 60.07 on 10/31/19 | 60.07 on 11/01/19 | 748.34 on 04/15/24 | |
| High | 33.91 on 04/12/24 | 62.34 on 10/28/19 | 62.34 on 10/28/19 | 776.00 on 04/12/24 | |
| 1-Month | |||||
| %Chg | +6.70% since 03/15/24 | +1.65% since 09/30/19 | +2.24% since 10/01/19 | +5.29% since 03/15/24 | |
| Low | 31.03 on 03/21/24 | 56.15 on 10/03/19 | 56.15 on 10/03/19 | 719.49 on 03/21/24 | |
| High | 33.91 on 04/12/24 | 62.34 on 10/28/19 | 62.34 on 10/28/19 | 780.37 on 04/05/24 | |
| 3-Month | |||||
| %Chg | +19.53% since 01/16/24 | -5.51% since 07/30/19 | +1.21% since 08/01/19 | +14.59% since 01/16/24 | |
| Low | 27.28 on 01/17/24 | 55.31 on 08/07/19 | 55.29 on 08/07/19 | 647.91 on 01/17/24 | |
| High | 33.91 on 04/12/24 | 70.32 on 09/16/19 | 68.32 on 09/16/19 | 780.37 on 04/05/24 | |
| 6-Month | |||||
| %Chg | +5.55% since 10/16/23 | -13.51% since 04/30/19 | -13.52% since 05/01/19 | +1.09% since 10/16/23 | |
| Low | 25.92 on 12/12/23 | 55.31 on 08/07/19 | 55.29 on 08/07/19 | 618.55 on 12/13/23 | |
| High | 33.91 on 04/12/24 | 70.32 on 09/16/19 | 69.93 on 05/16/19 | 785.44 on 10/20/23 | |
| Key Statistics | |||||
| Market Capitalization, $K | 134,254 | N/A | N/A | N/A | |
| Shares Outstanding, K | 4,050 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.07 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |