US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | BNO | CBV22 | QAV22 | $SG2A | |
| Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
| Price Information | |||||
| Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
| Open | 31.79 | 99.79 | 0.00 | 743.75 | |
| High | 32.47 | 100.46 | 96.59 | 746.38 | |
| Low | 31.76 | 95.44 | 96.59 | 739.49 | |
| Last | 32.43 | 96.49s | 96.59s | 739.49 | |
| Change | +0.43 | -2.82 | +0.10 | -4.26 | |
| % Change | +1.34% | -2.84% | +0.10% | -0.57% | |
| Volume | 464,200 | 10,070 | 449 | N/A | |
| 20-Day Average Volume | 522,075 | 179,796 | 17,728 | 0 | |
| Previous Close | 32.00 | 99.31 | 96.49 | 743.75 | |
| Industry | N/A | N/A | N/A | N/A | |
| Has Options | Yes | Yes | No | No | |
| Technicals | |||||
| 20-Day Moving Average | 32.61 | 97.53 | 97.66 | 751.07 | |
| 20-Day Raw Stochastic | 44.78% | 35.65% | 36.32% | 33.32% | |
| 20-Day Relative Strength | 57.01% | 46.21% | 46.35% | 52.40% | |
| Weighted Alpha | +22.40 | +31.76 | +31.93 | +9.49 | |
| Today's Opinion | 64% Buy | 72% Sell | 56% Sell | 64% Buy | |
| Previous Opinion | 64% Buy | 16% Sell | 56% Sell | 64% Buy | |
| Last Month's Opinion | 72% Buy | 24% Sell | 48% Sell | 56% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.05% since 04/16/24 | -4.67% since 08/24/22 | -2.77% since 08/25/22 | +0.40% since 04/17/24 | |
| Low | 31.58 on 04/22/24 | 95.44 on 08/31/22 | 95.76 on 08/31/22 | 723.91 on 04/22/24 | |
| High | 32.92 on 04/17/24 | 105.48 on 08/29/22 | 105.48 on 08/29/22 | 764.51 on 04/19/24 | |
| 1-Month | |||||
| %Chg | +3.98% since 03/22/24 | -7.19% since 07/29/22 | -3.44% since 08/01/22 | +2.50% since 03/22/24 | |
| Low | 31.23 on 03/27/24 | 91.51 on 08/17/22 | 91.52 on 08/17/22 | 719.83 on 03/27/24 | |
| High | 33.91 on 04/12/24 | 105.48 on 08/29/22 | 105.48 on 08/29/22 | 780.37 on 04/05/24 | |
| 3-Month | |||||
| %Chg | +14.15% since 01/23/24 | -12.23% since 05/31/22 | -13.01% since 06/01/22 | +9.19% since 01/24/24 | |
| Low | 27.50 on 02/05/24 | 91.22 on 07/14/22 | 91.24 on 07/14/22 | 652.17 on 02/05/24 | |
| High | 33.91 on 04/12/24 | 119.27 on 06/08/22 | 119.15 on 06/08/22 | 780.37 on 04/05/24 | |
| 6-Month | |||||
| %Chg | +2.82% since 10/23/23 | +8.87% since 02/28/22 | +5.90% since 03/01/22 | -0.24% since 10/24/23 | |
| Low | 25.92 on 12/12/23 | 88.31 on 03/09/22 | 89.04 on 03/15/22 | 618.55 on 12/13/23 | |
| High | 33.91 on 04/12/24 | 119.27 on 06/08/22 | 119.15 on 06/08/22 | 780.37 on 04/05/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 132,627 | N/A | N/A | N/A | |
| Shares Outstanding, K | 4,150 | N/A | N/A | N/A | |
| Annual Sales | 0 | 0 | 0 | 0 | |
| Annual Net Income | 0 | 0 | 0 | 0 | |
| Last Quarter Sales | N/A | N/A | N/A | N/A | |
| Last Quarter Net Income | N/A | N/A | N/A | N/A | |
| 60-Month Beta | 1.07 | N/A | N/A | N/A | |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | N/A | N/A | N/A | |
| Latest Earnings Date | N/A | N/A | N/A | N/A | |
| Most Recent Dividend | N/A | N/A | N/A | N/A | |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | N/A | N/A | N/A | |