US Brent Oil (BNO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | BNO | CBV20 | QAZ20 | $SG2A | |
Company | US Brent Oil | Crude Oil Brent | Crude Oil Brent (F) | S&P GSCI Brent Crude Index | |
Price Information | |||||
Exchange | NYSE Arca | ICE/EU | NYMEX | INDEX/S&P | |
Open | 31.68 | 45.10 | 37.62 | 732.51 | |
High | 32.07 | 45.30 | 38.05 | 737.11 | |
Low | 31.58 | 44.80 | 36.81 | 732.17 | |
Last | 32.00 | 45.05s | 37.46s | 734.38 | |
Change | -0.07 | -0.04 | -0.19 | +1.87 | |
% Change | -0.22% | -0.09% | -0.50% | +0.26% | |
Volume | 422,800 | 21,143 | 858 | N/A | |
20-Day Average Volume | 511,710 | 171,840 | 26,788 | 0 | |
Previous Close | 32.07 | 45.09 | 37.65 | 732.51 | |
Industry | N/A | N/A | N/A | N/A | |
Has Options | Yes | Yes | No | No | |
Technicals | |||||
20-Day Moving Average | 32.57 | 45.01 | 41.67 | 750.03 | |
20-Day Raw Stochastic | 28.73% | 64.67% | 11.27% | 23.60% | |
20-Day Relative Strength | 53.28% | 55.17% | 36.43% | 50.44% | |
Weighted Alpha | +20.16 | -18.05 | -34.87 | +8.29 | |
Today's Opinion | 64% Buy | 56% Buy | 100% Sell | 64% Buy | |
Previous Opinion | 64% Buy | 64% Buy | 100% Sell | 64% Buy | |
Last Month's Opinion | 80% Buy | 16% Buy | 72% Sell | 56% Buy | |
Performance | |||||
5-Days | |||||
%Chg | -3.70% since 04/15/24 | +1.58% since 08/21/20 | -10.32% since 10/23/20 | -3.33% since 04/16/24 | |
Low | 31.58 on 04/22/24 | 44.29 on 08/24/20 | 36.68 on 10/29/20 | 723.91 on 04/22/24 | |
High | 33.25 on 04/16/24 | 46.10 on 08/26/20 | 41.63 on 10/26/20 | 764.51 on 04/19/24 | |
1-Month | |||||
%Chg | +2.60% since 03/22/24 | +3.30% since 07/28/20 | -11.44% since 09/30/20 | +1.69% since 03/22/24 | |
Low | 31.23 on 03/27/24 | 41.72 on 07/30/20 | 36.68 on 10/29/20 | 719.83 on 03/27/24 | |
High | 33.91 on 04/12/24 | 46.23 on 08/05/20 | 43.60 on 10/15/20 | 780.37 on 04/05/24 | |
3-Month | |||||
%Chg | +12.44% since 01/22/24 | +21.82% since 05/28/20 | -14.75% since 07/30/20 | +9.04% since 01/23/24 | |
Low | 27.50 on 02/05/24 | 35.87 on 05/29/20 | 36.68 on 10/29/20 | 652.17 on 02/05/24 | |
High | 33.91 on 04/12/24 | 46.23 on 08/05/20 | 46.97 on 08/05/20 | 780.37 on 04/05/24 | |
6-Month | |||||
%Chg | -0.53% since 10/20/23 | -9.86% since 02/28/20 | +13.69% since 04/30/20 | -2.74% since 10/23/23 | |
Low | 25.92 on 12/12/23 | 26.04 on 04/22/20 | 31.24 on 05/04/20 | 618.55 on 12/13/23 | |
High | 33.91 on 04/12/24 | 53.43 on 03/03/20 | 46.97 on 08/05/20 | 780.37 on 04/05/24 | |
Key Statistics | |||||
Market Capitalization, $K | 133,263 | N/A | N/A | N/A | |
Shares Outstanding, K | 4,150 | N/A | N/A | N/A | |
Annual Sales | 0 | 0 | 0 | 0 | |
Annual Net Income | 0 | 0 | 0 | 0 | |
Last Quarter Sales | N/A | N/A | N/A | N/A | |
Last Quarter Net Income | N/A | N/A | N/A | N/A | |
60-Month Beta | 1.07 | N/A | N/A | N/A | |
Per-Share Information | |||||
Most Recent Earnings | N/A | N/A | N/A | N/A | |
Latest Earnings Date | N/A | N/A | N/A | N/A | |
Most Recent Dividend | N/A | N/A | N/A | N/A | |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | |
Ratios | |||||
Price/Earnings ttm | 0.00 | N/A | N/A | N/A |